友達 (2409)-富邦-南員林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
12.40
漲跌
▲0.30
漲幅
+2.48%
成交量
19,231張
產業
上市光電類股
3263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	36.1	12.40	0	0.00	12.40	36.1	32,403	0.11%
2025/04/22	1	12.10	0	0.00	12.10	1	32,602	0.00%
2025/04/21	10	12.25	2	12.30	12.20	8	32,982	0.02%
2025/04/18	17	12.33	1	12.40	12.30	16	33,483	0.05%
2025/04/17	1	12.30	2	12.25	12.30	-1	33,568	0.00%
2025/04/16	4	12.41	5	12.40	12.40	-1	33,579	0.00%
2025/04/15	0.8	12.85	1	12.75	12.85	-0.2	33,282	0.00%
2025/04/14	15	12.43	17	12.43	12.35	-2	33,237	-0.01%
2025/04/11	13	11.35	23	11.60	11.85	-10	32,844	-0.03%
2025/04/10	10.2	11.65	5	11.65	11.65	5.2	32,491	0.02%
2025/04/09	84.8	10.82	9	10.78	10.60	75.8	32,743	0.23%
2025/04/08	37	11.73	15	12.15	11.75	22	31,859	0.07%
2025/04/07	27	12.85	0	0.00	12.85	27	30,561	0.09%
2025/04/02	9	14.25	38	14.20	14.25	-29	30,524	-0.10%
2025/04/01	1	13.55	5	13.85	13.80	-4	30,124	-0.01%
2025/03/31	43.3	13.64	2	13.45	13.45	41.3	29,934	0.14%
2025/03/28	8	14.43	0	0.00	14.30	8	29,339	0.03%
2025/03/27	0	0.00	1	15.10	14.90	-1	29,257	0.00%
2025/03/26	54	15.00	2	15.05	15.15	52	29,512	0.18%
2025/03/25	7	14.80	0	0.00	14.70	7	29,281	0.02%
2025/03/24	2	15.00	7	15.05	15.25	-5	28,689	-0.02%
2025/03/21	10	15.15	16.6	15.09	15.05	-6.6	28,780	-0.02%
2025/03/20	4	15.33	14.6	15.39	15.35	-10.6	28,174	-0.04%
2025/03/19	5.1	15.33	14	15.38	15.40	-8.9	28,109	-0.03%
2025/03/18	13	15.27	6	15.30	15.35	7	28,018	0.02%
2025/03/17	14	15.37	4	15.33	15.40	10	27,963	0.04%
2025/03/14	10	15.13	34	15.29	15.30	-24	27,602	-0.09%
2025/03/13	13	14.88	1	15.30	14.90	12	26,708	0.04%
2025/03/12	0	0.00	1.3	15.02	15.25	-1.3	26,204	0.00%
2025/03/11	5	14.53	4	14.91	15.10	1	25,875	0.00%
2025/03/10	2	15.20	1	15.05	15.00	1	25,366	0.00%
2025/03/07	0	15.00	4.4	15.09	15.00	-4.4	25,144	-0.02%
2025/03/06	13	15.22	11	15.45	15.05	2	25,027	0.01%
2025/03/05	0	14.75	35	15.24	15.20	-35	24,841	-0.14%
2025/03/04	4	14.46	101	14.45	14.70	-97	24,554	-0.40%	大賣/
2025/03/03	3	14.83	4	14.80	14.80	-1	24,366	0.00%
2025/02/27	15	15.35	4	15.30	15.25	11	23,972	0.05%
2025/02/26	5	15.05	5	15.11	15.15	0	23,523	0.00%
2025/02/25	0	0.00	5	15.19	15.10	-5	23,292	-0.02%
2025/02/24	0	0.00	5	15.00	15.05	-5	23,039	-0.02%
2025/02/21	0.2	15.00	0.5	15.05	15.10	-0.3	23,046	0.00%
2025/02/20	0	0.00	3.6	15.04	15.00	-3.6	23,022	-0.02%
2025/02/19	69	14.95	132	14.99	15.00	-63	22,838	-0.28%	大賣/
2025/02/18	21	14.40	2	14.35	14.40	19	22,019	0.09%
2025/02/17	7	14.50	2	14.58	14.45	5	22,048	0.02%
2025/02/14	70	14.45	14	14.41	14.35	56	21,781	0.26%
2025/02/13	3	13.90	32	14.05	14.05	-29	20,943	-0.14%
2025/02/12	25	13.64	28	14.00	13.65	-3	20,752	-0.01%
2025/02/11	1.1	13.51	0	0.00	13.50	1.1	20,629	0.01%
2025/02/10	10	13.59	1	13.55	13.55	9	21,120	0.04%
2025/02/07	3	13.80	2	13.80	13.80	1	21,131	0.00%
2025/02/06	12	13.74	0	0.00	13.75	12	21,253	0.06%
2025/02/05	7	13.75	3	13.92	13.95	4	21,377	0.02%
2025/02/04	9.2	13.53	1	13.85	13.50	8.2	21,648	0.04%
2025/02/03	5	13.76	0	0.00	13.75	5	21,634	0.02%
2025/01/22	1	14.15	10	14.07	14.15	-9	21,391	-0.04%
2025/01/20	2	13.75	1	13.80	13.85	1	20,873	0.00%
2025/01/17	104.5	13.80	0	0.00	13.80	104.5	20,816	0.50%	大買/鉅額交易
2025/01/16	16	13.81	0	0.00	13.70	16	20,957	0.08%
2025/01/15	5	13.80	8	13.89	13.80	-3	21,160	-0.01%
2025/01/14	41	13.44	0	0.00	13.40	41	20,935	0.20%
2025/01/13	3	13.37	150	13.30	13.40	-147	20,837	-0.71%	大賣/鉅額交易
2025/01/10	13	13.84	8	13.85	13.80	5	20,373	0.02%
2025/01/09	8.6	14.18	6	14.35	14.10	2.6	20,025	0.01%
2025/01/08	0.5	14.60	0	0.00	14.60	0.5	19,912	0.00%
2025/01/07	198.5	14.80	2	14.88	14.70	196.5	19,863	0.99%	大買/鉅額交易
2025/01/06	0.5	14.45	1	14.55	14.50	-0.5	19,607	0.00%
2025/01/03	13.5	14.31	0	0.00	14.30	13.5	19,534	0.07%
2025/01/02	15.2	14.41	0	0.00	14.40	15.2	19,611	0.08%
2024/12/31	6.6	14.63	4	14.65	14.65	2.6	19,456	0.01%
2024/12/30	1.1	14.86	1	15.20	14.85	0.1	19,454	0.00%
2024/12/27	0.1	15.05	0	0.00	15.10	0.1	19,438	0.00%
2024/12/26	0.5	15.15	0	15.15	15.15	0.5	19,717	0.00%
2024/12/25	0.5	15.15	19	15.11	15.15	-18.5	20,219	-0.09%
2024/12/24	0	0.00	5	15.40	15.20	-5	21,209	-0.02%
2024/12/23	23	15.34	42.5	15.20	15.35	-19.5	21,378	-0.09%
2024/12/20	29.5	14.57	0	0.00	14.40	29.5	21,123	0.14%
2024/12/19	17	14.92	0	0.00	14.90	17	20,859	0.08%
2024/12/18	8	15.20	0	0.00	15.20	8	21,245	0.04%
2024/12/17	9	15.23	0	0.00	15.15	9	21,347	0.04%
2024/12/16	2	15.60	10	15.65	15.50	-8	21,406	-0.04%
2024/12/12	3	15.97	11	16.07	16.05	-8	22,351	-0.04%
2024/12/11	10	15.76	1	16.00	15.75	9	22,419	0.04%
2024/12/09	6	15.60	0	0.00	15.55	6	22,919	0.03%
2024/12/06	1	15.85	1	15.90	15.80	0	23,251	0.00%
2024/11/29	2	15.63	1	15.70	15.60	1	24,584	0.00%
2024/11/28	2	15.43	1	15.45	15.45	1	25,019	0.00%
2024/11/27	0.5	15.60	0	15.70	15.60	0.5	25,216	0.00%
2024/11/25	10	16.00	0	0.00	15.90	10	26,256	0.04%
2024/11/22	2	15.90	0	0.00	15.80	2	27,424	0.01%
2024/11/20	6	15.71	0	0.00	15.70	6	28,581	0.02%
2024/11/19	0	0.00	7	15.85	15.95	-7	28,748	-0.02%
2024/11/15	1	16.00	5	16.07	15.95	-4	28,903	-0.01%
2024/11/14	7.1	15.61	0	0.00	15.55	7.1	29,639	0.02%
2024/11/13	20	15.89	0	0.00	15.85	20	29,676	0.07%
2024/11/12	8	16.00	10	16.05	15.90	-2	29,908	-0.01%
2024/11/11	19	16.16	8.2	16.20	16.20	10.9	29,680	0.04%
2024/11/08	1	16.50	0	0.00	16.40	1	29,812	0.00%
2024/11/07	1	16.90	26.8	16.90	16.95	-25.8	30,274	-0.09%
2024/11/06	20.2	16.35	0	0.00	16.25	20.2	30,358	0.07%
2024/11/05	0	0.00	22	16.26	16.45	-22	31,703	-0.07%
2024/11/04	26	16.05	0	0.00	16.05	26	32,904	0.08%
2024/11/01	0.7	16.30	0	0.00	16.35	0.7	35,257	0.00%
2024/10/30	2	16.60	0	0.00	16.60	2	35,618	0.01%
2024/10/29	16	16.80	0	16.80	16.80	16	36,198	0.04%
2024/10/28	1	17.00	0	0.00	17.10	1	36,940	0.00%
2024/10/25	0	0.00	1	17.30	17.30	-1	37,358	0.00%
2024/10/24	0	0.00	12	17.20	17.05	-12	37,752	-0.03%
2024/10/23	1	17.30	1	17.60	17.15	0	39,144	0.00%
2024/10/22	0	0.00	15	17.29	17.40	-15	40,327	-0.04%
2024/10/21	5	16.95	10	17.20	17.00	-5	40,710	-0.01%
2024/10/18	0	0.00	12.2	17.31	17.15	-12.2	41,445	-0.03%
2024/10/17	0	0.00	15	17.05	17.05	-15	41,778	-0.04%
2024/10/16	11.7	16.82	33	16.75	16.85	-21.3	42,943	-0.05%
2024/10/15	16	17.05	6.6	17.00	17.00	9.4	43,106	0.02%
2024/10/11	0.2	16.65	0	0.00	16.65	0.2	47,237	0.00%
2024/10/09	1	16.70	15	16.72	16.60	-14	48,568	-0.03%
2024/10/08	30	16.75	0	0.00	16.75	30	49,673	0.06%
2024/10/07	0	0.00	22	16.93	17.10	-22	49,892	-0.04%
2024/10/04	1	17.00	4	17.05	16.90	-3	50,235	-0.01%
2024/10/01	3	16.83	11	16.90	17.00	-8	50,825	-0.02%
2024/09/30	2	17.30	11	17.30	17.05	-9	51,435	-0.02%
2024/09/27	5	17.13	12.2	17.16	17.20	-7.2	51,477	-0.01%
2024/09/26	9	17.08	18.5	17.35	17.10	-9.5	51,245	-0.02%
2024/09/25	0	0.00	6	16.89	16.95	-6	50,352	-0.01%
2024/09/24	6	16.94	0	0.00	16.90	6	50,280	0.01%
2024/09/23	7	16.99	0	0.00	16.90	7	51,579	0.01%
2024/09/20	0	17.00	47	17.00	17.05	-47	53,632	-0.09%
2024/09/19	4.8	16.70	1	16.75	16.75	3.8	55,483	0.01%
2024/09/18	0	0.00	23	16.88	16.65	-23	57,690	-0.04%
2024/09/16	70	16.91	93	16.88	17.05	-23	62,722	-0.04%
2024/09/13	0	0.00	28	16.22	16.25	-28	61,737	-0.05%
2024/09/12	10	16.10	33.9	16.18	16.25	-23.9	62,154	-0.04%
2024/09/11	0	0.00	1	15.95	15.85	-1	62,231	0.00%
2024/09/10	18	15.56	6	15.50	15.40	12	63,197	0.02%
2024/09/09	1	15.30	0	0.00	15.60	1	63,397	0.00%
2024/09/06	1	15.65	0	0.00	15.65	1	63,325	0.00%
2024/09/05	36	15.59	4	15.70	15.40	32	63,470	0.05%
2024/09/04	8	15.72	6	15.59	15.55	2	63,743	0.00%
2024/09/03	4	16.13	2.6	16.17	16.10	1.4	63,746	0.00%
2024/09/02	5	16.30	2	16.30	16.35	3	63,905	0.00%
2024/08/30	3	16.53	0	0.00	16.45	3	63,900	0.00%
2024/08/29	5.6	16.76	40	16.85	16.75	-34.4	63,894	-0.05%
2024/08/28	38	16.89	73	16.98	16.75	-35	63,771	-0.05%
2024/08/27	8.5	16.91	5	16.85	16.90	3.5	63,680	0.01%
2024/08/26	51	17.05	17	17.13	16.90	34	63,699	0.05%
2024/08/23	0	0.00	6	16.95	16.90	-6	62,710	-0.01%
2024/08/22	0	0.00	14	16.76	16.85	-14	62,611	-0.02%
2024/08/21	12	16.10	1	16.25	16.20	11	62,492	0.02%
2024/08/20	112	16.65	0	0.00	16.45	112	62,448	0.18%	大買/鉅額交易
2024/08/19	30.4	16.70	13	16.60	16.70	17.4	62,969	0.03%
2024/08/16	6	16.61	24.1	16.47	16.60	-18.1	64,472	-0.03%
2024/08/15	0	0.00	16	15.83	15.85	-16	64,001	-0.02%
2024/08/14	0	0.00	22.1	15.81	15.75	-22.1	64,244	-0.03%
2024/08/13	0	0.00	1.1	15.59	15.50	-1.1	64,414	0.00%
2024/08/12	7	15.63	9	15.57	15.55	-2	65,464	0.00%
2024/08/09	21	15.44	11	15.38	15.45	10	65,899	0.02%
2024/08/08	11.1	14.97	5	15.19	15.05	6.1	65,209	0.01%
2024/08/07	33	14.98	10	14.98	14.95	23	64,760	0.04%
2024/08/06	80	15.07	6	14.87	14.75	74	63,634	0.12%
2024/08/05	123.4	15.26	0	0.00	15.30	123.4	62,417	0.20%	大買/鉅額交易
2024/08/02	50.9	17.79	68	17.79	17.75	-17.1	59,921	-0.03%
2024/08/01	34	17.81	1.1	17.89	17.85	32.9	59,401	0.06%
2024/07/31	19	18.11	41.6	18.49	17.85	-22.6	58,955	-0.04%
2024/07/30	19.5	17.74	10	18.00	18.20	9.5	58,550	0.02%
2024/07/29	24	17.95	0	0.00	17.80	24	58,958	0.04%
2024/07/26	65	17.88	9	18.06	18.05	56	59,103	0.09%
2024/07/23	77	18.06	0	0.00	17.90	77	58,273	0.13%
2024/07/22	39.4	18.53	2	18.55	18.40	37.4	58,123	0.06%
2024/07/19	0	0.00	1.6	19.23	19.00	-1.6	57,895	0.00%
2024/07/18	2	19.03	3	19.10	19.15	-1	58,030	0.00%
2024/07/17	129	19.58	158	19.40	19.20	-29	58,074	-0.05%	大買/大賣/
2024/07/16	6	19.08	0	0.00	18.90	6	57,306	0.01%
2024/07/15	49	19.06	28	19.36	19.10	21	57,859	0.04%
2024/07/12	18	19.77	272.4	19.62	19.75	-254.4	56,972	-0.45%	大賣/鉅額交易
2024/07/11	0	0.00	50.9	18.92	18.90	-50.9	54,098	-0.09%
2024/07/10	15	18.62	54.9	18.61	18.65	-39.9	53,239	-0.07%
2024/07/09	1	18.20	13	18.25	18.25	-12	52,312	-0.02%
2024/07/08	0	0.00	21	18.42	18.40	-21	52,270	-0.04%
2024/07/05	10	18.40	128.1	18.24	18.45	-118.1	52,581	-0.22%	大賣/鉅額交易
2024/07/04	24	18.05	45	18.01	18.00	-21	52,610	-0.04%
2024/07/03	2.2	17.80	4	17.78	17.85	-1.8	53,456	0.00%
2024/07/02	11	17.65	3	17.57	17.60	8	53,497	0.01%
2024/07/01	1	17.70	4	17.70	17.70	-3	53,722	-0.01%
2024/06/28	2	17.93	0	0.00	17.80	2	53,616	0.00%
2024/06/27	43	17.73	0	0.00	17.70	43	53,530	0.08%
2024/06/26	111.6	17.73	0	0.00	17.70	111.6	52,226	0.21%	大買/鉅額交易
2024/06/25	62.2	17.95	6	18.24	17.95	56.2	50,014	0.11%
2024/06/24	74	18.69	62	18.75	18.35	12	47,733	0.03%
2024/06/21	119.1	19.00	113.3	19.15	18.85	5.8	45,510	0.01%	大買/大賣/
2024/06/20	6	18.16	0	0.00	18.15	6	40,416	0.01%
2024/06/19	0	0.00	5	18.25	18.25	-5	40,596	-0.01%
2024/06/18	3.6	18.44	5	18.33	18.45	-1.4	40,519	0.00%
2024/06/17	5	18.65	47	18.74	18.55	-42	40,340	-0.10%
2024/06/14	10	17.90	26	18.19	18.30	-16	39,125	-0.04%
2024/06/13	1	17.85	7	17.95	17.95	-6	38,832	-0.02%
2024/06/12	7	17.77	1	17.65	17.65	6	39,460	0.02%
2024/06/11	0	0.00	2	18.03	17.95	-2	39,371	-0.01%
2024/06/07	5	17.87	16.3	17.88	18.05	-11.3	39,165	-0.03%
2024/06/06	3	17.57	2.8	17.64	17.45	0.2	39,252	0.00%
2024/06/05	5	17.50	0	0.00	17.50	5	39,591	0.01%
2024/06/04	23.4	17.52	0	0.00	17.50	23.4	39,829	0.06%
2024/06/03	2	17.85	3	17.92	17.80	-1	39,731	0.00%
2024/05/31	14	17.92	0	0.00	17.80	14	39,708	0.04%
2024/05/30	3	18.27	2	18.05	18.00	1	39,497	0.00%
2024/05/29	2	17.98	0	0.00	17.95	2	39,213	0.01%
2024/05/28	2	18.13	1	18.30	18.30	1	39,177	0.00%
2024/05/27	4	18.23	14.4	18.42	18.35	-10.4	39,005	-0.03%
2024/05/24	1.4	17.97	0	0.00	18.20	1.4	38,677	0.00%
2024/05/23	38	18.10	17.5	18.01	18.00	20.5	38,623	0.05%
2024/05/22	30	18.53	124.1	18.55	18.40	-94.1	38,068	-0.25%	大賣/
2024/05/21	13	17.98	0	0.00	17.90	13	36,460	0.04%
2024/05/20	72	18.25	74	18.44	18.20	-2	36,264	-0.01%
2024/05/17	73	18.34	0.1	18.10	18.10	72.9	35,890	0.20%
2024/05/16	7	18.57	100	18.49	18.60	-93	35,708	-0.26%
2024/05/15	2	18.13	35.2	18.20	18.15	-33.2	34,720	-0.10%
2024/05/14	18	17.80	80	17.80	17.75	-62	34,309	-0.18%
2024/05/13	0.6	17.70	6.1	17.67	17.75	-5.5	34,548	-0.02%
2024/05/10	1.3	17.30	0	0.00	17.50	1.3	34,629	0.00%
2024/05/09	20.8	17.59	4	17.58	17.50	16.8	35,264	0.05%
2024/05/07	4	17.83	0	0.00	17.85	4	35,656	0.01%
2024/05/06	1	18.00	1	18.20	18.00	0	35,851	0.00%
2024/05/03	19	17.86	8	18.01	18.25	11	36,108	0.03%
2024/05/02	14	17.69	6	17.95	17.90	8	36,042	0.02%
2024/04/30	4	18.70	10	18.63	18.30	-6	36,105	-0.02%
2024/04/29	3	18.33	3	18.45	18.40	0	38,310	0.00%
2024/04/26	13	18.11	24	18.06	18.25	-11	38,296	-0.03%
2024/04/25	0	0.00	4	17.55	17.45	-4	37,962	-0.01%