聯發科 (2454)-富邦-南員林券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1290
漲跌
▼20
漲幅
-1.53%
成交量
7,839張
產業
上市半導體類股
3141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	1310.00	2.4	1312.48	1310.00	-2.4	7,271	-0.03%
2024/05/27	4.5	1282.83	12	1297.73	1285.00	-7.5	7,255	-0.10%
2024/05/24	1	1200.00	1.4	1203.70	1195.00	-0.3	7,302	0.00%
2024/05/23	0	1200.00	3	1198.82	1205.00	-3	7,448	-0.04%
2024/05/22	0.1	1181.43	1.1	1175.46	1185.00	-1	7,734	-0.01%
2024/05/21	0	0.00	1	1175.00	1175.00	-1	7,830	-0.01%
2024/05/20	0	1190.00	2	1189.98	1190.00	-2	7,863	-0.03%
2024/05/17	1.4	1166.85	0	1185.00	1165.00	1.4	7,888	0.02%
2024/05/16	0	0.00	2.2	1200.70	1190.00	-2.2	7,852	-0.03%
2024/05/15	0.1	1165.00	0	1170.00	1155.00	0.1	7,759	0.00%
2024/05/14	0	1155.00	3.1	1130.70	1155.00	-3.1	7,861	-0.04%
2024/05/13	0	0.00	1	1105.00	1115.00	-1	7,832	-0.01%
2024/05/10	0	1095.00	0	1085.00	1095.00	0	7,887	0.00%
2024/05/09	0.1	1095.00	0.1	1105.00	1095.00	0.1	8,091	0.00%
2024/05/08	0.1	1085.00	1.3	1097.58	1095.00	-1.2	8,113	-0.01%
2024/05/06	0	1045.00	0.2	1040.00	1035.00	-0.2	8,168	0.00%
2024/05/03	0	0.00	0	1043.33	1040.00	0	8,181	0.00%
2024/04/30	1	1009.78	0	0.00	992.00	1	8,260	0.01%
2024/04/29	0	1030.00	0	0.00	1015.00	0	8,263	0.00%
2024/04/26	2	1004.96	1.2	997.71	1005.00	0.8	8,286	0.01%
2024/04/25	0.1	981.61	1	997.85	981.00	-1	8,341	-0.01%
2024/04/24	1	996.00	0	0.00	1010.00	1	8,353	0.01%
2024/04/23	0.1	975.47	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.5	974.60	1	971.00	966.00	-0.5	8,512	-0.01%
2024/04/19	6.2	1002.19	1	1005.00	993.00	5.2	8,431	0.06%
2024/04/18	1.1	1035.90	0	0.00	1050.00	1.1	8,249	0.01%
2024/04/17	1.4	1050.65	0	0.00	1050.00	1.4	8,243	0.02%
2024/04/16	2.5	1066.73	0.3	1085.00	1055.00	2.2	8,185	0.03%
2024/04/15	5.4	1120.86	1	1120.00	1110.00	4.4	8,081	0.05%
2024/04/12	5	1176.06	1	1189.90	1180.00	4	8,021	0.05%
2024/04/11	0.1	1200.63	1.4	1217.32	1200.00	-1.3	8,026	-0.02%
2024/04/10	1	1200.00	1.1	1204.72	1195.00	-0.1	8,062	0.00%
2024/04/09	0	1155.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	1	1155.00	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	0	1160.00	0.1	1165.00	1160.00	-0.1	8,292	0.00%
2024/04/01	0.1	1165.00	0.6	1166.21	1160.00	-0.5	8,388	-0.01%
2024/03/29	0	1168.33	1.1	1194.55	1195.00	-1.1	8,352	-0.01%
2024/03/28	0.5	1165.22	1.1	1155.94	1160.00	-0.5	8,270	-0.01%
2024/03/27	0	1161.82	0	1170.00	1165.00	0	8,209	0.00%
2024/03/26	2	1135.00	6.1	1146.84	1130.00	-4.1	8,183	-0.05%
2024/03/25	1	1129.95	1	1120.00	1120.00	0	8,181	0.00%
2024/03/22	2.1	1129.30	1	1125.00	1125.00	1.1	8,210	0.01%
2024/03/21	2	1135.07	4.1	1149.76	1140.00	-2.1	8,193	-0.03%
2024/03/20	8.2	1147.83	5	1158.00	1130.00	3.2	8,283	0.04%
2024/03/19	0	1150.24	0.4	1162.00	1150.00	-0.3	8,293	0.00%
2024/03/18	2.1	1162.37	1	1169.93	1170.00	1.1	8,246	0.01%
2024/03/15	0.1	1130.46	1	1139.85	1135.00	-0.9	8,223	-0.01%
2024/03/14	2.6	1161.72	0	0.00	1150.00	2.6	8,175	0.03%
2024/03/13	1.1	1237.97	0.3	1220.00	1215.00	0.8	8,048	0.01%
2024/03/12	0.2	1209.82	0	0.00	1215.00	0.2	7,983	0.00%
2024/03/11	0.1	1213.10	0.1	1220.98	1225.00	0	7,950	0.00%
2024/03/08	4.1	1234.28	7.2	1225.78	1230.00	-3	7,942	-0.04%
2024/03/07	3.1	1236.29	4.5	1240.34	1230.00	-1.4	7,757	-0.02%
2024/03/06	0.1	1181.06	3.5	1183.30	1190.00	-3.4	7,564	-0.04%
2024/03/05	0	1146.43	0.2	1152.30	1155.00	-0.2	7,525	0.00%
2024/03/04	1.1	1116.56	1	1125.28	1150.00	0.1	7,470	0.00%
2024/03/01	1.5	1131.72	0	1135.00	1105.00	1.5	7,359	0.02%
2024/02/29	0.1	1134.07	2.1	1132.17	1140.00	-1.9	7,252	-0.03%
2024/02/27	1.1	1129.63	1.2	1129.62	1115.00	-0.2	7,175	0.00%
2024/02/26	0.3	1112.42	0.7	1109.21	1115.00	-0.4	6,975	-0.01%
2024/02/23	1	1045.57	12.1	1057.66	1100.00	-11	6,882	-0.16%
2024/02/22	0	1003.80	9	1005.62	1015.00	-8.9	6,651	-0.13%
2024/02/21	0	981.00	0.2	981.11	981.00	-0.2	6,598	0.00%
2024/02/20	2.2	969.93	2.9	978.58	982.00	-0.8	6,589	-0.01%
2024/02/19	0	961.26	1	952.00	963.00	-1	6,590	-0.01%
2024/02/16	0.3	965.25	1.6	969.46	970.00	-1.4	6,661	-0.02%
2024/02/15	0.1	966.00	4.2	968.16	972.00	-4.1	6,666	-0.06%
2024/02/05	0.5	937.02	0.5	937.00	937.00	-0.1	6,630	0.00%
2024/02/02	1.1	930.17	1	932.97	936.00	0	6,660	0.00%
2024/02/01	4.2	934.70	1	928.00	930.00	3.2	6,651	0.05%
2024/01/31	1	966.00	4	971.75	966.00	-3	6,527	-0.05%
2024/01/30	1.1	953.66	4.1	961.79	963.00	-3	6,494	-0.05%
2024/01/29	1	933.00	0	0.00	938.00	1	6,457	0.02%
2024/01/26	5	934.19	0	0.00	936.00	5	6,433	0.08%
2024/01/25	1.2	936.60	2.2	946.54	943.00	-1	6,506	-0.02%
2024/01/24	2	929.55	1.1	932.92	936.00	0.9	6,471	0.01%
2024/01/23	0.2	916.86	2	914.00	911.00	-1.8	6,521	-0.03%
2024/01/22	2.2	929.63	2	922.00	922.00	0.2	6,690	0.00%
2024/01/19	1	912.00	0	914.00	920.00	1	6,650	0.01%
2024/01/18	3	889.33	1	892.00	897.00	2	6,590	0.03%
2024/01/17	1.3	892.33	1	891.00	879.00	0.3	6,586	0.00%
2024/01/16	4.4	897.29	4	898.81	895.00	0.3	6,479	0.01%
2024/01/15	3.3	924.34	0.3	924.00	922.00	3	6,397	0.05%
2024/01/12	0.6	925.03	2	921.00	926.00	-1.4	6,468	-0.02%
2024/01/11	6.4	925.85	0	925.00	920.00	6.3	6,515	0.10%
2024/01/10	0.2	926.48	0	928.00	924.00	0.2	6,528	0.00%
2024/01/09	1	930.00	2	930.00	928.00	-1	6,595	-0.02%
2024/01/08	2	924.00	1	925.00	920.00	1	6,594	0.02%
2024/01/05	1.6	926.68	1	923.00	921.00	0.6	6,666	0.01%
2024/01/04	3.7	926.64	1	924.98	928.00	2.7	6,686	0.04%
2024/01/03	2.1	967.26	0.4	962.27	953.00	1.7	6,753	0.03%
2024/01/02	2.1	992.94	0	0.00	981.00	2.1	6,593	0.03%
2023/12/29	2	1015.00	0.1	1020.00	1015.00	1.9	6,519	0.03%
2023/12/28	0.5	1044.96	1.1	1042.86	1025.00	-0.6	6,562	-0.01%
2023/12/27	3	1031.74	2.2	1040.00	1040.00	0.8	6,643	0.01%
2023/12/26	0	1000.00	4.1	1001.21	1000.00	-4.1	6,565	-0.06%
2023/12/25	0.2	991.18	0.2	995.67	995.00	0	6,574	0.00%
2023/12/22	0	978.29	0	984.00	990.00	0	6,583	0.00%
2023/12/21	0.3	975.62	0	0.00	976.00	0.3	6,592	0.00%
2023/12/20	0	986.55	0.1	986.08	983.00	-0.1	6,594	0.00%
2023/12/19	0.3	985.94	0.3	985.00	992.00	0	6,614	0.00%
2023/12/18	1.1	989.82	2.1	991.50	989.00	-1	6,614	-0.01%
2023/12/15	4.2	981.06	0.3	988.40	996.00	3.8	6,618	0.06%
2023/12/14	1.1	966.88	3	963.25	966.00	-1.9	6,525	-0.03%
2023/12/13	0	947.13	2.1	950.99	955.00	-2.1	6,615	-0.03%
2023/12/12	0	939.88	0	0.00	939.00	0	6,787	0.00%
2023/12/11	1	941.96	0	0.00	941.00	1	6,804	0.01%
2023/12/08	0	940.55	1.4	943.39	943.00	-1.4	6,863	-0.02%
2023/12/07	2	936.50	1.1	931.55	931.00	0.9	6,890	0.01%
2023/12/06	0	0.00	0	931.00	927.00	0	6,874	0.00%
2023/12/05	0	927.00	0	924.00	929.00	0	6,897	0.00%
2023/12/04	1.1	934.94	1.1	934.00	933.00	0	6,864	0.00%
2023/12/01	0	944.00	1	945.00	947.00	-1	6,830	-0.01%
2023/11/30	1	945.00	0	0.00	945.00	1	6,854	0.01%
2023/11/29	0	945.00	0	0.00	948.00	0	6,772	0.00%
2023/11/28	0.1	939.20	0.1	931.00	942.00	0	6,736	0.00%
2023/11/27	1.1	949.79	4	942.00	931.00	-2.9	6,738	-0.04%
2023/11/24	0	936.00	0.1	942.00	945.00	-0.1	6,715	0.00%
2023/11/22	1.2	941.52	0.1	936.37	942.00	1.1	6,738	0.02%
2023/11/21	6	926.98	4.6	928.13	926.00	1.5	6,725	0.02%
2023/11/20	0.2	912.70	0.3	909.00	912.00	-0.1	6,660	0.00%
2023/11/17	0	0.00	1	901.00	904.00	-1	6,577	-0.02%
2023/11/16	1.5	894.77	0	908.00	893.00	1.5	6,559	0.02%
2023/11/15	0	903.00	0	919.00	908.00	0	6,476	0.00%
2023/11/14	1	906.00	0.1	910.00	905.00	0.9	6,389	0.01%
2023/11/13	0.3	914.72	1	908.00	906.00	-0.7	6,386	-0.01%
2023/11/10	0.2	896.27	2.6	890.31	884.00	-2.4	6,327	-0.04%
2023/11/09	0.1	909.86	0	910.00	905.00	0.1	6,247	0.00%
2023/11/08	3.1	908.61	2.3	911.48	914.00	0.7	6,192	0.01%
2023/11/07	0	886.31	0.3	885.79	888.00	-0.3	6,118	0.00%
2023/11/06	0	0.00	0.3	884.54	882.00	-0.3	6,072	-0.01%
2023/11/03	1	865.99	6.1	870.32	870.00	-5	6,004	-0.08%
2023/11/02	9	869.45	8.3	867.06	868.00	0.7	6,004	0.01%
2023/11/01	0	841.00	0	846.00	846.00	0	5,901	0.00%
2023/10/31	1.1	857.71	3	842.38	842.00	-2	5,899	-0.03%
2023/10/30	4	845.82	4.4	853.69	857.00	-0.4	5,868	-0.01%
2023/10/27	1.2	806.20	2	802.00	801.00	-0.8	5,830	-0.01%
2023/10/26	2.1	815.47	0	0.00	817.00	2.1	5,993	0.04%
2023/10/25	0	818.00	1	827.00	822.00	-1	5,972	-0.02%
2023/10/24	2.1	819.45	0	0.00	816.00	2.1	5,942	0.04%
2023/10/23	0	819.67	1	818.00	821.00	-1	5,974	-0.02%
2023/10/20	4	825.18	2	826.50	828.00	2	6,001	0.03%
2023/10/19	0	834.00	0.2	830.07	830.00	-0.1	5,982	0.00%
2023/10/18	11.2	813.12	3	819.33	813.00	8.2	6,048	0.14%
2023/10/17	3.2	848.17	2.1	835.40	825.00	1.1	5,962	0.02%
2023/10/16	9	837.44	5.1	843.59	840.00	3.9	5,928	0.07%
2023/10/13	3	830.34	2.4	836.65	842.00	0.7	5,910	0.01%
2023/10/12	0	808.00	1	810.98	815.00	-1	5,818	-0.02%
2023/10/11	0	801.92	14.5	812.07	814.00	-14.4	5,806	-0.25%
2023/10/06	2	786.46	0.1	787.00	786.00	2	5,683	0.03%
2023/10/05	1	776.18	2.8	782.67	786.00	-1.8	5,699	-0.03%
2023/10/04	1.2	771.04	0.1	775.57	780.00	1	5,662	0.02%
2023/10/03	0	770.00	9.9	772.46	772.00	-9.9	5,629	-0.18%
2023/10/02	1	742.00	0	744.33	745.00	1	5,529	0.02%
2023/09/28	0	734.87	0	0.00	735.00	0	5,534	0.00%
2023/09/27	5.1	729.03	2.3	729.24	737.00	2.8	5,531	0.05%
2023/09/26	4.3	736.93	1	739.09	737.00	3.3	5,530	0.06%
2023/09/25	0.1	758.00	1.1	760.58	755.00	-1	5,515	-0.02%
2023/09/22	2.8	736.65	0.1	730.00	746.00	2.7	5,511	0.05%
2023/09/21	0.1	746.00	2.2	751.55	746.00	-2.2	5,456	-0.04%
2023/09/20	3.5	757.20	0.3	756.80	759.00	3.2	5,441	0.06%
2023/09/19	3.1	772.65	1.2	771.98	773.00	1.9	5,433	0.04%
2023/09/18	3.2	770.73	12.5	780.73	782.00	-9.4	5,405	-0.17%
2023/09/15	0.1	747.00	23.3	751.78	763.00	-23.2	5,396	-0.43%
2023/09/14	1.1	730.84	4	727.00	733.00	-2.9	5,534	-0.05%
2023/09/13	0.1	733.54	12.6	737.04	732.00	-12.5	5,770	-0.22%
2023/09/12	1	727.94	9.8	722.72	728.00	-8.8	5,785	-0.15%
2023/09/11	2.1	711.89	0	0.00	714.00	2.1	5,808	0.04%
2023/09/08	1.1	705.23	2	702.00	709.00	-0.9	5,861	-0.01%
2023/09/07	2	714.00	0	715.00	717.00	2	5,907	0.03%
2023/09/06	0	714.00	0	0.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	5	714.19	718.00	-5	5,943	-0.08%
2023/09/04	0.2	709.00	0	709.00	711.00	0.2	5,984	0.00%
2023/09/01	0.1	707.00	2.1	709.88	710.00	-2	6,032	-0.03%
2023/08/31	0.2	709.00	0.2	709.00	705.00	0	6,053	0.00%
2023/08/30	0.3	707.68	2	712.00	709.00	-1.7	6,044	-0.03%
2023/08/29	3.4	709.53	0	0.00	710.00	3.4	6,080	0.06%
2023/08/28	0	0.00	1.3	703.89	701.00	-1.3	6,097	-0.02%
2023/08/25	0.1	689.00	1	693.00	694.00	-1	6,199	-0.02%
2023/08/24	0.1	686.18	1	688.96	691.00	-0.9	6,377	-0.01%
2023/08/23	1	674.00	1	670.00	671.00	0	6,451	0.00%
2023/08/22	0	0.00	1	678.00	672.00	-1	6,596	-0.02%
2023/08/21	0	671.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0.1	675.00	0.5	674.00	674.00	-0.4	6,661	-0.01%
2023/08/17	2.5	675.36	0.4	676.00	674.00	2.1	6,696	0.03%
2023/08/16	0	0.00	0.1	686.00	689.00	-0.1	6,693	0.00%
2023/08/15	0.1	682.51	1	683.00	678.00	-0.9	6,677	-0.01%
2023/08/14	0.7	672.49	1.3	670.93	672.00	-0.6	6,704	-0.01%
2023/08/11	5.4	680.71	10	685.00	679.00	-4.6	6,776	-0.07%
2023/08/10	0.1	695.03	0	0.00	693.00	0.1	6,757	0.00%
2023/08/09	0.1	696.00	0	698.00	701.00	0	6,745	0.00%
2023/08/08	9.4	690.99	4.1	698.93	690.00	5.4	6,777	0.08%
2023/08/07	0	0.00	0	709.00	706.00	0	6,736	0.00%
2023/08/04	3	701.01	0	0.00	706.00	3	6,741	0.04%
2023/08/02	0.1	707.17	3.2	708.48	709.00	-3.1	6,665	-0.05%
2023/08/01	1	713.00	1.9	708.13	713.00	-0.9	6,565	-0.01%
2023/07/31	0.1	687.19	3	692.66	690.00	-2.9	6,386	-0.04%
2023/07/28	0	664.00	0.1	664.00	658.00	0	6,200	0.00%
2023/07/27	0.2	657.53	0	0.00	658.00	0.2	6,239	0.00%
2023/07/26	6	656.52	0	0.00	655.00	6	6,267	0.10%
2023/07/25	5.5	673.83	3	672.00	665.00	2.5	6,257	0.04%
2023/07/24	5.2	681.67	4	675.01	675.00	1.2	6,219	0.02%
2023/07/21	9.6	677.88	6	680.00	682.00	3.6	6,214	0.06%
2023/07/20	7.4	691.95	0	0.00	692.00	7.4	6,162	0.12%
2023/07/19	0.5	694.00	1	695.00	696.00	-0.5	6,199	-0.01%
2023/07/18	3.2	683.63	0.1	684.00	683.00	3.1	6,180	0.05%
2023/07/17	1.1	683.02	0	0.00	683.00	1.1	6,267	0.02%
2023/07/14	2	692.49	0	0.00	692.00	2	6,375	0.03%
2023/07/13	0.2	686.05	1	688.00	680.00	-0.8	6,507	-0.01%
2023/07/12	5	687.00	0	0.00	685.00	5	6,656	0.08%
2023/07/11	0	680.00	0.1	686.00	686.00	0	6,664	0.00%
2023/07/10	0.7	679.42	0	675.00	673.00	0.7	6,692	0.01%
2023/07/07	2.1	683.01	0	0.00	682.00	2.1	6,657	0.03%
2023/07/06	1	690.14	0	0.00	690.00	1	6,660	0.02%
2023/07/05	5	698.02	0.2	700.33	697.00	4.9	6,686	0.07%
2023/07/04	1	694.00	1	695.03	700.00	0	6,698	0.00%
2023/07/03	1.1	695.81	1	691.00	691.00	0.1	6,780	0.00%
2023/06/30	0	0.00	0.1	690.00	688.00	-0.1	6,804	0.00%
2023/06/29	1	697.12	0.1	703.00	696.00	1	6,781	0.01%
2023/06/28	3	692.34	2.4	693.63	695.00	0.6	6,759	0.01%
2023/06/27	4.1	683.01	2	682.00	681.00	2.1	6,755	0.03%
2023/06/26	2.3	687.14	0	689.00	685.00	2.3	6,729	0.03%
2023/06/21	4.4	692.25	2	690.00	693.00	2.4	6,725	0.04%
2023/06/20	12	705.65	6	711.67	691.00	6	6,613	0.09%
2023/06/19	1.4	786.81	29.4	783.86	785.00	-28	6,287	-0.45%
2023/06/16	7.2	756.74	0.2	755.86	751.00	7	6,046	0.12%
2023/06/15	33.2	774.67	0	0.00	766.00	33.2	5,965	0.56%
2023/06/14	0.3	778.12	2.1	780.02	780.00	-1.7	5,945	-0.03%
2023/06/13	1	777.77	6.2	776.23	779.00	-5.1	5,954	-0.09%
2023/06/12	0.8	765.58	0	767.00	767.00	0.7	5,921	0.01%
2023/06/09	0.1	765.43	0	0.00	764.00	0.1	5,940	0.00%
2023/06/08	1.1	765.25	0.1	768.21	768.00	0.9	5,946	0.02%
2023/06/07	5	766.80	3.2	765.00	768.00	1.8	5,921	0.03%
2023/06/06	2.1	755.04	0	0.00	757.00	2.1	5,920	0.03%
2023/06/05	0.1	761.07	1.1	762.00	759.00	-1	5,990	-0.02%
2023/06/02	2.1	753.59	0.1	755.00	751.00	2	5,988	0.03%
2023/06/01	1.5	749.01	0	0.00	748.00	1.5	6,005	0.03%
2023/05/31	2.2	749.40	0.4	758.33	759.00	1.7	6,008	0.03%
2023/05/30	0	765.00	3.5	766.59	763.00	-3.5	5,965	-0.06%
2023/05/29	1	754.72	0.4	749.05	738.00	0.6	5,953	0.01%
2023/05/26	3	724.95	5.1	726.80	730.00	-2.1	5,919	-0.04%
2023/05/25	1	713.03	0	714.75	708.00	1	5,864	0.02%
2023/05/24	0	705.50	1.1	705.26	711.00	-1.1	5,857	-0.02%
2023/05/23	0	718.44	1.1	719.81	716.00	-1.1	5,807	-0.02%
2023/05/22	0.1	702.27	0.6	702.67	705.00	-0.5	5,763	-0.01%
2023/05/19	0	698.00	2.1	695.08	698.00	-2.1	5,747	-0.04%
2023/05/18	0	691.00	1	688.00	689.00	-1	5,748	-0.02%
2023/05/17	0.1	684.14	0	686.00	685.00	0.1	5,785	0.00%
2023/05/16	0	0.00	1	682.00	680.00	-1	5,709	-0.02%
2023/05/15	0	0.00	2	680.50	680.00	-2	5,715	-0.03%
2023/05/12	0.3	663.05	0.5	665.00	673.00	-0.2	5,708	0.00%
2023/05/11	0.1	670.00	1	671.00	668.00	-0.9	5,688	-0.02%
2023/05/10	1.1	668.22	0	0.00	668.00	1.1	5,765	0.02%
2023/05/09	1.1	677.94	0	0.00	677.00	1.1	5,820	0.02%
2023/05/08	0	681.00	1	681.00	675.00	-1	5,909	-0.02%
2023/05/05	1.4	675.62	2	675.00	675.00	-0.6	5,965	-0.01%
2023/05/04	4	668.51	3	672.00	668.00	1	6,096	0.02%
2023/05/03	1	677.80	2	676.00	680.00	-1	6,099	-0.02%
2023/05/02	2.1	663.66	6.1	663.09	671.00	-4	6,171	-0.07%
2023/04/28	0.4	667.95	1	670.00	665.00	-0.6	6,300	-0.01%
2023/04/27	9	659.90	13.2	660.54	662.00	-4.2	6,268	-0.07%
2023/04/26	5.2	649.65	1	641.03	649.00	4.1	6,271	0.07%
2023/04/25	2.7	652.46	3.2	668.08	650.00	-0.5	6,263	-0.01%
2023/04/24	1.1	677.99	1.1	676.18	676.00	0	6,226	0.00%
2023/04/21	1.4	674.19	4	671.00	665.00	-2.6	6,262	-0.04%
2023/04/20	7.2	676.47	1	675.12	673.00	6.2	6,320	0.10%
2023/04/19	6.2	678.71	1	678.00	675.00	5.2	6,272	0.08%
2023/04/18	29.9	692.59	19.5	688.44	688.00	10.4	6,207	0.17%
2023/04/17	6.2	704.60	4	703.50	709.00	2.2	6,062	0.04%
2023/04/14	1	749.03	2	755.50	748.00	-1	5,874	-0.02%
2023/04/13	0	754.36	1	757.00	750.00	-1	5,876	-0.02%
2023/04/12	2	753.51	0	0.00	758.00	2	5,830	0.03%
2023/04/11	2.1	754.14	3.3	751.98	756.00	-1.2	5,831	-0.02%
2023/04/10	7.1	742.02	1	747.00	742.00	6.1	5,902	0.10%