全新 (2455)-富邦-南員林券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	164.50	2	166.00	164.00	0	5,967	0.00%
2025/01/20	6	164.08	0	0.00	161.50	6	6,095	0.10%
2025/01/16	0	0.00	1.2	163.50	166.50	-1.2	6,098	-0.02%
2025/01/14	0	0.00	0.1	156.50	157.50	-0.1	5,978	0.00%
2025/01/13	2.2	158.60	0	0.00	155.00	2.2	6,005	0.04%
2025/01/10	1	165.00	1	167.00	167.50	0	5,997	0.00%
2025/01/09	2	166.00	1	165.50	163.50	1	6,097	0.02%
2025/01/08	3	166.50	3	166.83	167.00	0	6,359	0.00%
2025/01/07	0	0.00	3.1	168.28	166.50	-3.1	6,380	-0.05%
2025/01/03	1	159.00	2	160.00	158.50	-1	6,307	-0.02%
2025/01/02	3	159.83	2	159.50	157.50	1	6,321	0.02%
2024/12/30	5	169.50	5	165.00	164.50	0	6,460	0.00%
2024/12/27	15	169.50	16.3	169.40	169.50	-1.3	6,890	-0.02%
2024/12/26	16	169.03	15	167.50	168.50	1	6,992	0.01%
2024/12/25	0	168.50	34	171.94	171.00	-34	7,037	-0.48%
2024/12/24	34	168.50	0	0.00	162.50	34	7,153	0.48%
2024/12/23	7	168.29	7	166.86	169.00	0	7,485	0.00%
2024/12/20	8.1	172.97	3	171.50	168.00	5.1	7,686	0.07%
2024/12/19	5	166.79	5	167.50	168.00	0	7,529	0.00%
2024/12/18	17	168.50	15	171.50	171.00	2	7,491	0.03%
2024/12/17	0	175.50	3.1	173.97	175.00	-3.1	7,439	-0.04%
2024/12/16	7	166.58	5	167.40	166.50	2	7,269	0.03%
2024/12/13	1	160.00	0	0.00	161.00	1	7,176	0.01%
2024/12/12	0	0.00	3	163.67	164.50	-3	7,127	-0.04%
2024/12/11	1	163.50	2	163.00	162.50	-1	7,112	-0.01%
2024/12/10	1	165.00	1	167.50	165.50	0	7,118	0.00%
2024/12/09	0	170.00	1	170.00	167.50	-1	7,150	-0.01%
2024/12/06	0	0.00	3	167.50	167.00	-3	7,147	-0.04%
2024/12/05	2	165.50	4	164.75	164.00	-2	7,140	-0.03%
2024/12/04	1	170.00	1	169.50	169.50	0	7,133	0.00%
2024/12/03	0.1	167.00	0	0.00	168.00	0.1	7,178	0.00%
2024/12/02	6	173.42	13.3	176.32	173.50	-7.3	7,139	-0.10%
2024/11/29	11	165.32	20	167.75	170.00	-9	7,106	-0.13%
2024/11/28	0	0.00	3	162.50	162.50	-3	7,096	-0.04%
2024/11/26	3	164.50	0	0.00	165.00	3	6,991	0.04%
2024/11/25	1	168.00	8.7	168.50	168.00	-7.7	6,952	-0.11%
2024/11/22	0	0.00	1	164.00	162.00	-1	6,846	-0.01%
2024/11/21	1	160.53	1.1	161.00	161.00	0	6,766	0.00%
2024/11/20	1	151.12	1	153.00	155.50	0	6,651	0.00%
2024/11/19	1	153.00	1	153.00	153.00	0	6,621	0.00%
2024/11/14	0	0.00	1	152.50	151.00	-1	6,568	-0.02%
2024/11/13	3	152.17	6	156.42	156.50	-3	6,429	-0.05%
2024/11/12	2	148.25	1	149.00	146.00	1	6,231	0.02%
2024/11/11	0	0.00	5	145.10	150.00	-5	6,086	-0.08%
2024/11/08	0	0.00	2	144.00	139.50	-2	6,013	-0.03%
2024/11/05	2	141.50	1	141.50	140.50	1	6,069	0.02%
2024/11/01	0	0.00	0	142.00	143.00	0	6,197	0.00%
2024/10/29	6	142.08	6	138.08	137.50	0	6,205	0.00%
2024/10/25	5.2	147.26	2	148.50	146.00	3.2	6,060	0.05%
2024/10/24	0.2	155.50	3	155.67	155.00	-2.8	5,921	-0.05%
2024/10/23	2	162.49	2	163.00	161.00	0	5,910	0.00%
2024/10/21	4	162.50	42	162.50	164.50	-38	5,958	-0.64%
2024/10/18	42	161.54	22	164.00	163.00	20	6,024	0.33%
2024/10/17	8	165.63	2	166.25	165.50	6	6,104	0.10%
2024/10/16	53	165.50	5	163.00	160.50	48	6,022	0.80%
2024/10/15	1	167.00	11	169.49	167.50	-10	5,918	-0.17%
2024/10/14	8	159.69	6	160.33	160.50	2	5,712	0.04%
2024/10/11	0	157.00	0	0.00	156.00	0	5,793	0.00%
2024/10/08	7	154.21	7	157.00	160.00	0	5,861	0.00%
2024/10/07	1.1	154.95	1	154.50	154.00	0.1	5,875	0.00%
2024/10/04	5	161.10	4	157.75	158.50	1	5,839	0.02%
2024/10/01	9.2	170.66	8.1	164.17	164.00	1.1	5,948	0.02%
2024/09/30	2.2	165.93	2	165.00	166.00	0.2	5,634	0.00%
2024/09/27	3.2	166.11	0	0.00	166.50	3.2	5,668	0.06%
2024/09/26	10	168.30	8.1	170.61	168.50	2	5,578	0.03%
2024/09/25	8	172.12	9	171.72	171.50	-1	5,415	-0.02%
2024/09/24	1	161.00	7.3	157.69	161.50	-6.3	5,200	-0.12%
2024/09/23	1	148.00	0	0.00	147.00	1	4,965	0.02%
2024/09/19	0	0.00	6	143.00	143.00	-6	5,070	-0.12%
2024/09/16	0	0.00	2	143.00	142.00	-2	5,242	-0.04%
2024/09/13	0	0.00	1	136.00	137.50	-1	5,238	-0.02%
2024/09/12	2	138.00	2	137.00	136.50	0	5,340	0.00%
2024/09/11	2	138.00	2	136.50	134.00	0	5,371	0.00%
2024/09/10	3	134.67	0	0.00	134.00	3	5,487	0.05%
2024/09/09	3	141.33	4	139.63	143.00	-1	5,675	-0.02%
2024/09/06	5	137.60	5	139.80	142.50	0	5,732	0.00%
2024/09/05	3	136.67	2	138.75	135.50	1	5,682	0.02%
2024/09/04	6	139.00	6	139.08	136.00	0	5,631	0.00%
2024/09/03	0	0.00	3	151.50	146.50	-3	5,526	-0.05%
2024/09/02	1	151.00	1	152.00	150.00	0	5,448	0.00%
2024/08/30	1	143.50	0	0.00	142.00	1	5,275	0.02%
2024/08/29	3	142.33	1	142.00	141.50	2	5,215	0.04%
2024/08/27	0.1	134.00	0	0.00	133.50	0.1	5,154	0.00%
2024/08/26	1	136.50	0	0.00	133.50	1	5,144	0.02%
2024/08/22	1.1	135.09	0	0.00	135.00	1.1	5,149	0.02%
2024/08/21	1	135.00	0	0.00	135.00	1	5,157	0.02%
2024/08/14	1	132.00	0	0.00	132.00	1	5,078	0.02%
2024/08/12	0	0.00	3.1	134.40	135.00	-3.1	5,079	-0.06%
2024/08/09	1	133.00	0	0.00	132.00	1	5,073	0.02%
2024/08/08	0	0.00	3.1	128.67	128.50	-3.1	5,056	-0.06%
2024/08/07	2	128.00	0	0.00	132.00	2	5,047	0.04%
2024/08/06	1.2	118.39	0	0.00	123.50	1.2	5,014	0.02%
2024/08/05	1	126.00	0	0.00	126.00	1	4,924	0.02%
2024/08/02	0.6	143.05	1	141.00	140.00	-0.5	4,913	-0.01%
2024/08/01	3	151.17	0	0.00	152.50	3	4,887	0.06%
2024/07/31	4	151.38	0	0.00	150.00	4	4,850	0.08%
2024/07/30	5.1	153.04	5	157.00	158.50	0.1	4,806	0.00%
2024/07/23	4	163.63	0	0.00	163.00	4	4,779	0.08%
2024/07/22	3	164.00	1	163.00	167.00	2	4,733	0.04%
2024/07/19	2	168.25	0	0.00	167.00	2	4,686	0.04%
2024/07/18	0.1	172.50	0	0.00	173.00	0.1	4,598	0.00%
2024/07/16	1.1	183.90	0	182.00	184.00	1	4,455	0.02%
2024/07/15	1	186.00	1	186.50	186.00	0	4,420	0.00%
2024/07/12	4	180.50	2	184.75	179.50	2	4,332	0.05%
2024/07/11	1.3	186.58	0.1	197.59	195.00	1.2	4,221	0.03%
2024/07/09	2	191.00	1.1	183.95	184.00	1	4,091	0.02%
2024/07/08	1	189.00	0	186.50	187.00	1	3,992	0.02%
2024/07/05	4	187.27	4.1	190.02	188.00	-0.1	3,911	0.00%
2024/07/04	3	174.67	5	175.70	175.50	-2	3,709	-0.05%
2024/07/03	1	173.00	11.1	169.17	174.00	-10.1	3,558	-0.28%
2024/07/02	1.2	159.70	0	0.00	159.00	1.2	3,433	0.03%
2024/07/01	1	163.00	0	0.00	160.00	1	3,415	0.03%
2024/06/28	2	163.75	0	0.00	165.00	2	3,357	0.06%
2024/06/27	0.1	158.50	0	0.00	157.50	0.1	3,221	0.00%
2024/06/26	2.1	161.71	0	0.00	158.00	2.1	3,210	0.06%
2024/06/25	1.1	170.15	1	164.50	162.00	0	3,115	0.00%
2024/06/21	1.3	171.50	2	173.00	172.50	-0.7	2,965	-0.02%
2024/06/20	0	0.00	1.1	163.57	164.00	-1.1	2,854	-0.04%
2024/06/19	0	0.00	2	166.24	164.00	-2	2,869	-0.07%
2024/06/18	0	0.00	2.1	162.74	161.50	-2.1	2,786	-0.08%
2024/06/17	2	162.25	0.1	165.50	162.50	1.9	2,755	0.07%
2024/06/14	10	159.05	3	156.50	158.50	7	2,643	0.26%
2024/06/13	1	151.51	0.1	150.00	153.00	0.9	2,399	0.04%
2024/06/12	0	139.50	0	0.00	139.50	0	2,318	0.00%
2024/06/07	1.1	142.14	1	140.50	140.50	0.1	2,403	0.00%
2024/06/05	0	0.00	1	144.50	144.50	-1	2,483	-0.04%
2024/06/04	2	143.50	2	148.00	143.50	0	2,635	0.00%
2024/05/28	0	149.50	1	150.50	150.50	-1	3,396	-0.03%
2024/05/27	1	146.50	0	0.00	148.50	1	3,422	0.03%
2024/05/23	0	0.00	0.2	147.00	145.00	-0.2	3,558	-0.01%
2024/05/22	0.2	147.00	0	0.00	148.00	0.2	3,617	0.01%
2024/05/15	4	145.00	0	0.00	143.50	4	4,204	0.10%
2024/05/10	2	136.75	0	0.00	135.50	2	4,347	0.05%
2024/05/09	1.1	139.62	0	0.00	139.50	1.1	4,354	0.02%
2024/05/08	1	144.50	0	0.00	143.50	1	4,384	0.02%
2024/05/07	0.1	148.00	6	147.00	144.50	-5.9	4,436	-0.13%
2024/05/06	0	0.00	1	149.00	149.50	-1	4,486	-0.02%
2024/05/03	1	152.00	0	0.00	146.00	1	4,500	0.02%
2024/05/02	0	0.00	1	149.00	148.50	-1	4,485	-0.02%
2024/04/30	2.2	156.43	0	0.00	154.50	2.2	4,492	0.05%
2024/04/29	0	0.00	1	149.00	151.00	-1	4,453	-0.02%
2024/04/26	0	0.00	6	143.17	143.00	-6	4,456	-0.13%
2024/04/25	0.1	145.50	0	0.00	145.00	0.1	4,452	0.00%
2024/04/24	0	149.00	2	150.00	149.50	-2	4,479	-0.04%
2024/04/22	1	144.50	0	0.00	142.50	1	4,565	0.02%
2024/04/19	3	146.83	5	149.70	147.00	-2	4,569	-0.04%
2024/04/18	0	0.00	1.1	153.61	152.50	-1.1	4,568	-0.02%
2024/04/17	0	0.00	1	154.00	151.50	-1	4,598	-0.02%
2024/04/16	1.1	153.91	0	0.00	152.00	1.1	4,585	0.02%
2024/04/12	1	161.50	0	0.00	161.00	1	4,628	0.02%
2024/04/11	1	162.00	4	162.75	163.50	-3	4,701	-0.06%
2024/04/08	4.1	169.02	2	169.75	167.50	2.1	5,205	0.04%
2024/03/29	0	169.50	0	0.00	169.50	0	5,256	0.00%
2024/03/28	1.2	167.75	0	0.00	168.00	1.2	5,280	0.02%
2024/03/27	1.1	173.59	0.5	174.80	174.50	0.6	5,242	0.01%
2024/03/26	1	183.50	2	176.50	176.50	-1	5,255	-0.02%
2024/03/25	0.5	180.80	0	0.00	178.00	0.5	5,256	0.01%
2024/03/22	0	0.00	1.1	180.18	184.00	-1.1	5,234	-0.02%
2024/03/21	0	0.00	1	177.99	177.00	-1	5,172	-0.02%
2024/03/15	2.1	173.05	0	0.00	173.00	2.1	5,132	0.04%
2024/03/14	0	0.00	1	177.50	173.50	-1	5,123	-0.02%
2024/03/13	1	175.00	0	0.00	175.00	1	5,112	0.02%
2024/03/12	2	175.00	2	177.50	178.00	0	5,064	0.00%
2024/03/11	8	170.00	8	173.63	171.50	0	5,037	0.00%
2024/03/08	3	171.33	2	170.25	170.50	1	5,015	0.02%
2024/03/07	1	185.99	1	185.50	184.00	0	4,882	0.00%
2024/03/06	8.1	183.60	7	182.57	180.50	1.1	4,769	0.02%
2024/03/05	1	185.00	1	188.50	188.50	0	4,763	0.00%
2024/03/04	4	181.25	5	176.40	181.00	-1	4,575	-0.02%
2024/03/01	0	0.00	1	172.55	176.00	-1	4,466	-0.02%
2024/02/27	5	161.20	5	163.09	164.00	0	4,654	0.00%
2024/02/26	2	163.00	0	0.00	167.50	2	4,830	0.04%
2024/02/23	8	168.31	10	166.80	167.50	-2	4,744	-0.04%
2024/02/22	9	167.11	10	167.59	165.50	-1	4,707	-0.02%
2024/02/21	1	166.00	2.1	164.30	166.00	-1.1	4,584	-0.02%
2024/02/20	6	157.83	7	157.93	159.00	-1	4,401	-0.02%
2024/02/19	1	154.00	3.1	154.48	156.50	-2.1	4,299	-0.05%
2024/02/16	0	0.00	0.3	146.00	146.50	-0.3	4,133	-0.01%
2024/02/15	0	146.50	11.2	143.42	147.00	-11.2	4,079	-0.27%
2024/02/05	1	135.50	0	0.00	135.00	1	3,941	0.03%
2024/02/01	3	133.50	1	133.50	133.50	2	3,939	0.05%
2024/01/31	0	0.00	1	137.00	135.00	-1	3,968	-0.03%
2024/01/29	2	129.50	1	129.50	131.50	1	4,041	0.02%