長榮航 (2618)-富邦-南員林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	123.5	37.47	243.4	37.32	37.60	-119.9	89,198	-0.13%	大買/大賣/鉅額交易
2024/05/09	94.9	36.40	78.3	36.17	35.90	16.6	85,933	0.02%
2024/05/08	44	36.76	39	37.05	37.25	5	84,119	0.01%
2024/05/07	108	37.00	252	36.93	36.85	-144	82,658	-0.17%	大買/大賣/鉅額交易
2024/05/06	109	37.86	65	37.90	37.35	44	82,642	0.05%	大買/
2024/05/03	67	37.47	190.3	37.84	37.70	-123.3	80,797	-0.15%	大賣/鉅額交易
2024/05/02	71.1	36.76	307.5	37.07	37.00	-236.4	76,759	-0.31%	大賣/鉅額交易
2024/04/30	79.1	35.63	94.4	35.70	35.55	-15.3	73,569	-0.02%
2024/04/29	93.7	36.77	78.2	36.92	36.25	15.5	72,151	0.02%
2024/04/26	84.1	35.95	262.5	36.02	36.65	-178.4	69,521	-0.26%	大賣/鉅額交易
2024/04/25	208	34.57	141	34.67	34.35	67	64,173	0.10%	大買/大賣/
2024/04/24	57	34.42	417.5	33.79	34.55	-360.5	60,340	-0.60%	大賣/鉅額交易
2024/04/23	50	32.55	169.5	32.58	32.60	-119.5	54,767	-0.22%	大賣/鉅額交易
2024/04/22	52	31.90	121.5	31.96	31.60	-69.5	52,771	-0.13%	大賣/
2024/04/19	50	31.22	209.4	31.16	31.10	-159.4	51,692	-0.31%	大賣/鉅額交易
2024/04/18	100.1	31.64	22	31.68	31.50	78.1	51,204	0.15%
2024/04/17	72	31.06	0	0.00	31.00	72	51,019	0.14%
2024/04/16	84.2	31.21	0.2	31.45	31.00	84	51,251	0.16%
2024/04/15	42	31.65	4	31.85	31.70	38	50,714	0.07%
2024/04/12	49.5	32.24	8	32.36	32.30	41.5	50,535	0.08%
2024/04/11	23	32.45	201	32.44	32.70	-178	51,146	-0.35%	大賣/鉅額交易
2024/04/10	9	31.71	1	31.75	31.70	8	50,017	0.02%
2024/04/09	2	31.65	23	31.85	31.85	-21	51,488	-0.04%
2024/04/08	20	31.21	22	31.23	31.15	-2	55,358	0.00%
2024/04/03	34	31.50	0	0.00	31.40	34	55,352	0.06%
2024/04/02	7	32.04	12	31.95	31.95	-5	55,172	-0.01%
2024/04/01	159	32.26	18.1	32.38	32.35	140.9	55,309	0.25%	大買/鉅額交易
2024/03/29	19	31.72	20	31.79	31.95	-1	54,782	0.00%
2024/03/28	20.2	31.66	5	31.80	31.60	15.2	55,315	0.03%
2024/03/27	8.2	31.66	36.3	31.71	31.70	-28.1	56,306	-0.05%
2024/03/26	28.5	30.99	2	30.98	30.95	26.5	56,274	0.05%
2024/03/25	12	31.47	3.8	31.47	31.40	8.2	56,413	0.01%
2024/03/22	7	31.32	12	31.31	31.35	-5	57,499	-0.01%
2024/03/21	29	31.07	3	31.18	31.15	26	58,716	0.04%
2024/03/20	34	31.22	4	31.05	31.05	30	58,705	0.05%
2024/03/19	11	31.26	9	31.20	31.40	2	58,636	0.00%
2024/03/18	46	31.24	24	31.21	31.20	22	58,848	0.04%
2024/03/15	43	31.33	13	31.33	31.35	30	59,222	0.05%
2024/03/14	176	32.34	17	33.12	31.85	159	59,051	0.27%	大買/鉅額交易
2024/03/13	23	32.53	11	32.52	32.60	12	58,765	0.02%
2024/03/12	8	32.41	187	32.52	32.65	-179	59,807	-0.30%	大賣/鉅額交易
2024/03/11	30	31.76	20	31.89	31.90	10	58,960	0.02%
2024/03/08	224.1	31.69	98	31.94	32.05	126.1	58,766	0.21%	大買/鉅額交易
2024/03/07	2.9	31.38	73.5	31.29	31.25	-70.6	58,266	-0.12%
2024/03/06	9.1	31.10	12	31.06	31.05	-2.9	58,457	0.00%
2024/03/05	30	31.35	12.1	31.40	31.25	17.9	59,067	0.03%
2024/03/04	9	30.98	275.5	31.07	31.10	-266.5	59,580	-0.45%	大賣/鉅額交易
2024/03/01	25	31.10	2	30.95	31.05	23	60,142	0.04%
2024/02/29	3	30.93	17.9	31.12	31.45	-14.9	60,698	-0.02%
2024/02/27	27.1	30.84	2.2	30.78	30.70	24.9	61,743	0.04%
2024/02/26	8	30.86	10	30.90	31.05	-2	62,874	0.00%
2024/02/23	39	31.07	13.5	30.98	30.80	25.5	63,945	0.04%
2024/02/22	70	31.26	3	31.25	31.20	67	64,466	0.10%
2024/02/21	7	31.56	9	31.64	31.45	-2	65,910	0.00%
2024/02/20	5	31.33	13.5	31.37	31.40	-8.5	68,022	-0.01%
2024/02/19	3	31.47	100	31.43	31.50	-97	72,345	-0.13%
2024/02/16	9	31.48	10	31.52	31.55	-1	73,630	0.00%
2024/02/15	63.1	31.35	17.5	31.47	31.35	45.6	74,006	0.06%
2024/02/05	25.2	32.13	53	32.12	32.25	-27.8	74,070	-0.04%
2024/02/02	26	31.94	30	31.96	31.90	-4	73,920	-0.01%
2024/02/01	4	31.98	222	32.00	32.05	-218	74,481	-0.29%	大賣/鉅額交易
2024/01/31	24.7	31.64	5	31.73	31.60	19.7	75,321	0.03%
2024/01/30	18	31.73	13	31.81	31.70	5	75,716	0.01%
2024/01/29	202	31.98	92	32.00	31.90	110	76,658	0.14%	大買/鉅額交易
2024/01/26	27	30.31	63	30.40	30.40	-36	76,637	-0.05%
2024/01/25	23	30.78	5	31.15	30.75	18	77,227	0.02%
2024/01/24	10.2	30.82	67.1	31.00	31.05	-56.9	78,315	-0.07%
2024/01/23	66.9	30.42	11	30.35	30.50	55.9	78,079	0.07%
2024/01/22	311.2	30.78	16	30.60	30.55	295.2	77,571	0.38%	大買/鉅額交易
2024/01/19	44.2	31.22	21	31.44	31.10	23.2	76,903	0.03%
2024/01/18	6	31.53	97	31.57	31.75	-91	76,682	-0.12%
2024/01/17	72	31.08	13	31.12	31.05	59	76,761	0.08%
2024/01/16	5	31.57	20	31.55	31.50	-15	76,676	-0.02%
2024/01/15	98.1	31.90	3	32.05	31.80	95.1	76,739	0.12%
2024/01/12	22.4	32.50	42	32.60	32.50	-19.6	76,555	-0.03%
2024/01/11	20	32.45	16	32.59	32.25	4	76,559	0.01%
2024/01/10	32.1	32.05	1	32.20	32.00	31.1	76,706	0.04%
2024/01/09	14	32.56	39	32.53	32.70	-25	77,020	-0.03%
2024/01/08	18	32.75	24	32.69	32.55	-6	77,513	-0.01%
2024/01/05	166.1	33.04	45	33.44	32.65	121.1	77,423	0.16%	大買/鉅額交易
2024/01/04	88	33.14	92	33.34	33.50	-4	76,715	-0.01%
2024/01/03	92.1	33.18	66	33.34	32.95	26.1	75,922	0.03%
2024/01/02	65	32.81	342	32.92	33.50	-277	74,920	-0.37%	大賣/鉅額交易
2023/12/29	10	31.48	18	31.55	31.45	-8	71,841	-0.01%
2023/12/28	3	31.25	26	31.22	31.25	-23	72,220	-0.03%
2023/12/27	114	31.20	17	31.21	31.10	97	72,744	0.13%	大買/
2023/12/26	9.5	31.73	1	32.05	31.60	8.5	72,586	0.01%
2023/12/25	14.1	32.00	59	31.88	31.75	-44.9	72,568	-0.06%
2023/12/22	20	31.70	240	31.93	31.90	-220	72,029	-0.31%	大賣/鉅額交易
2023/12/21	26.1	31.08	22	30.92	31.15	4.1	70,927	0.01%
2023/12/20	44.1	30.46	52	30.45	30.60	-7.9	71,212	-0.01%
2023/12/19	68	30.20	0	0.00	30.15	68	71,294	0.10%
2023/12/18	80.6	30.88	38	30.78	30.85	42.6	70,708	0.06%
2023/12/15	58	31.82	13	31.82	31.75	45	69,651	0.06%
2023/12/14	19	31.74	11	31.97	31.75	8	69,475	0.01%
2023/12/13	43	31.65	6	31.61	31.65	37	69,112	0.05%
2023/12/12	47.1	31.79	202	31.75	31.80	-154.9	69,164	-0.22%	大賣/鉅額交易
2023/12/11	49.1	32.30	20	32.13	32.05	29.1	68,982	0.04%
2023/12/08	176.1	32.52	233	32.50	32.35	-56.9	68,618	-0.08%	大買/大賣/
2023/12/07	152	32.08	125.5	32.09	32.20	26.5	66,999	0.04%	大買/大賣/
2023/12/06	33	31.36	94	31.58	31.45	-61	66,029	-0.09%
2023/12/05	85.1	31.21	3	31.15	31.15	82.1	66,173	0.12%
2023/12/04	83	31.48	53.7	31.54	31.50	29.3	66,169	0.04%
2023/12/01	65	31.10	15	31.21	31.10	50	65,686	0.08%
2023/11/30	2.1	30.91	16	31.30	31.30	-13.9	65,686	-0.02%
2023/11/29	51	31.09	208	31.01	31.00	-157	65,306	-0.24%	大賣/鉅額交易
2023/11/28	12	31.34	161	31.30	31.45	-149	65,224	-0.23%	大賣/鉅額交易
2023/11/27	41	31.13	8	31.51	30.90	33	65,471	0.05%
2023/11/24	136	31.45	8	31.48	31.25	128	65,628	0.20%	大買/鉅額交易
2023/11/22	28	31.61	21	31.85	31.50	7	64,365	0.01%
2023/11/21	91.1	31.41	178	31.43	31.40	-87	64,286	-0.14%	大賣/
2023/11/20	127.1	31.32	237.1	31.18	31.55	-109.9	64,113	-0.17%	大買/大賣/鉅額交易
2023/11/17	124	32.14	152.1	32.26	32.15	-28.1	64,029	-0.04%	大買/大賣/
2023/11/16	91.5	31.52	217.5	31.56	32.00	-126	63,345	-0.20%	大賣/鉅額交易
2023/11/15	131	30.28	76	30.23	30.25	55	59,406	0.09%	大買/
2023/11/14	27.6	29.43	130	29.35	29.35	-102.5	58,775	-0.17%	大賣/鉅額交易
2023/11/13	112	29.55	7	29.67	29.55	105	59,111	0.18%	大買/鉅額交易
2023/11/10	21	29.75	21	29.68	29.70	0	59,378	0.00%
2023/11/09	41	29.69	24	29.78	29.65	17	60,167	0.03%
2023/11/08	51	29.61	8	29.96	29.25	43	61,041	0.07%
2023/11/07	127	29.50	42.1	29.60	29.60	84.9	62,144	0.14%	大買/
2023/11/06	193	30.25	28	30.57	30.10	165	62,457	0.26%	大買/鉅額交易
2023/11/03	172.6	29.81	124	29.84	30.00	48.6	62,082	0.08%	大買/大賣/
2023/11/02	63	28.72	90.5	28.85	28.85	-27.5	61,123	-0.04%
2023/11/01	119	28.03	19	28.45	28.60	100	61,576	0.16%	大買/
2023/10/31	16	27.78	24	27.60	27.40	-8	60,577	-0.01%
2023/10/30	13	27.53	2	27.40	27.40	11	61,133	0.02%
2023/10/27	4	27.79	19.5	27.90	27.85	-15.5	61,465	-0.03%
2023/10/26	29	27.57	16	27.41	27.30	13	61,540	0.02%
2023/10/25	17	27.57	9	27.70	27.55	8	61,614	0.01%
2023/10/24	7	27.24	9	27.51	27.70	-2	62,275	0.00%
2023/10/23	5	27.26	16	27.21	27.20	-11	62,462	-0.02%
2023/10/20	26.5	26.30	10	26.54	26.50	16.5	62,627	0.03%
2023/10/19	52.2	26.73	222	26.34	26.95	-169.8	62,571	-0.27%	大賣/鉅額交易
2023/10/18	33	26.89	10	27.13	26.60	23	63,031	0.04%
2023/10/17	62.4	27.06	44	27.14	26.85	18.4	63,796	0.03%
2023/10/16	104	27.75	17	27.60	27.50	87	64,578	0.13%	大買/
2023/10/13	56	28.80	11	28.84	28.70	45	64,736	0.07%
2023/10/12	10	29.17	46	29.14	29.20	-36	65,477	-0.05%
2023/10/11	47.3	28.68	16	28.45	28.35	31.3	68,256	0.05%
2023/10/06	49	29.34	10	29.40	29.25	39	70,395	0.06%
2023/10/05	226	29.66	47	29.70	29.75	179	71,183	0.25%	大買/鉅額交易
2023/10/04	16.3	28.43	8	28.46	28.30	8.3	71,694	0.01%
2023/10/03	86.9	29.00	21	28.99	28.90	65.9	71,898	0.09%
2023/10/02	30	29.58	5	29.45	29.45	25	72,665	0.03%
2023/09/28	9	29.87	2	29.85	29.75	7	73,856	0.01%
2023/09/27	5	30.15	6	30.04	30.00	-1	77,735	0.00%
2023/09/26	28	29.81	10	29.78	29.75	18	78,753	0.02%
2023/09/25	36	30.25	10	30.06	30.00	26	80,116	0.03%
2023/09/22	15	29.41	3	29.55	29.65	12	80,792	0.01%
2023/09/21	52.5	29.85	15	29.80	29.60	37.5	82,446	0.05%
2023/09/20	44	30.07	17	30.07	29.95	27	84,301	0.03%
2023/09/19	9.5	30.26	4	30.25	30.25	5.5	87,030	0.01%
2023/09/18	18	30.57	5	30.95	30.50	13	88,705	0.01%
2023/09/15	157	30.75	12	30.61	30.65	145	90,329	0.16%	大買/鉅額交易
2023/09/14	67	30.61	3	30.83	30.80	64	91,828	0.07%
2023/09/13	12	30.65	2	30.70	30.70	10	93,299	0.01%
2023/09/12	5	30.76	24	30.85	30.70	-19	97,478	-0.02%
2023/09/11	76.5	30.67	42	30.57	30.35	34.5	104,860	0.03%
2023/09/08	41	31.02	0	0.00	30.95	41	110,902	0.04%
2023/09/07	61	31.39	28	31.39	31.25	33	112,551	0.03%
2023/09/06	33.1	31.85	6	31.65	31.65	27.1	114,490	0.02%
2023/09/05	53.1	31.84	15	32.10	31.80	38.1	115,443	0.03%
2023/09/04	57	31.73	5	32.00	32.05	52	117,118	0.04%
2023/09/01	23	31.99	53	32.16	32.00	-30	118,249	-0.03%
2023/08/31	76.7	31.57	75	31.46	31.50	1.7	119,485	0.00%
2023/08/30	34.1	31.86	12	31.81	31.80	22.1	120,792	0.02%
2023/08/29	6.1	32.23	0	0.00	32.30	6.1	123,359	0.00%
2023/08/28	80.5	32.36	23	32.34	32.05	57.5	127,421	0.05%
2023/08/25	53	33.39	7	33.72	33.05	46	128,346	0.04%
2023/08/24	24	33.34	8	33.34	33.30	16	129,959	0.01%
2023/08/23	77	33.74	39	34.11	33.30	38	133,086	0.03%
2023/08/22	32	34.10	56	34.11	33.90	-24	134,378	-0.02%
2023/08/21	19.1	33.08	48	33.27	33.00	-29	135,442	-0.02%
2023/08/18	51	33.71	27	33.65	33.20	24	136,919	0.02%
2023/08/17	22.1	33.73	15.8	33.50	33.50	6.3	139,316	0.00%
2023/08/16	78.6	33.59	16	33.55	33.50	62.6	142,573	0.04%
2023/08/15	32.5	34.38	39	34.85	34.15	-6.5	147,078	0.00%
2023/08/14	72.5	34.36	1	34.10	34.10	71.5	146,864	0.05%
2023/08/11	83	35.62	81	35.98	35.55	2	145,727	0.00%
2023/08/10	14	35.53	46	36.49	36.60	-32	144,313	-0.02%
2023/08/09	27	36.47	32	36.59	36.15	-5	143,920	0.00%
2023/08/08	23	35.71	77	35.99	35.80	-54	143,707	-0.04%
2023/08/07	120.3	34.94	21	34.97	35.05	99.3	144,189	0.07%	大買/
2023/08/04	27	36.33	14	36.44	36.45	13	144,425	0.01%
2023/08/02	40	36.84	12	37.00	36.70	28	144,143	0.02%
2023/08/01	6	37.31	27	37.43	37.40	-21	143,342	-0.01%
2023/07/31	22	36.97	20	36.74	36.75	2	142,690	0.00%
2023/07/28	16	37.40	0	0.00	37.55	16	142,083	0.01%
2023/07/27	17	37.83	43	37.74	37.85	-26	141,456	-0.02%
2023/07/26	25	37.36	69	37.25	37.10	-44	140,464	-0.03%
2023/07/25	19	36.68	88	36.75	36.90	-69	139,896	-0.05%
2023/07/24	21	36.62	21	36.84	36.75	0	139,784	0.00%
2023/07/21	15	37.40	11	37.25	37.10	4	139,327	0.00%
2023/07/20	51.1	37.32	105	37.17	37.55	-53.9	138,483	-0.04%	大賣/
2023/07/19	125	36.40	22	35.82	36.10	103	136,849	0.08%	大買/鉅額交易
2023/07/18	38	37.33	50	37.54	37.40	-12	134,997	-0.01%
2023/07/17	49	37.07	36	37.08	37.05	13	133,707	0.01%
2023/07/14	278.4	37.82	73	37.29	37.05	205.4	132,464	0.16%	大買/鉅額交易
2023/07/13	168	39.95	42	39.68	39.75	126	128,916	0.10%	大買/鉅額交易
2023/07/12	24	40.76	99	40.82	40.90	-75	126,050	-0.06%
2023/07/11	55	40.18	33	40.56	40.30	22	124,580	0.02%
2023/07/10	17	39.97	14	39.76	39.70	3	123,196	0.00%
2023/07/07	55	40.06	46	40.04	39.80	9	122,274	0.01%
2023/07/06	78	39.47	64.2	39.61	39.80	13.8	120,638	0.01%
2023/07/05	82.5	41.05	114.1	41.20	40.00	-31.6	118,877	-0.03%	大賣/
2023/07/04	19	40.29	100	40.30	40.20	-81	114,639	-0.07%
2023/07/03	95	40.03	101	40.21	40.10	-6	113,426	-0.01%	大賣/
2023/06/30	92.1	40.03	43	39.85	39.80	49.1	111,771	0.04%
2023/06/29	104	40.28	47	40.28	40.45	57	110,353	0.05%	大買/
2023/06/28	73	40.47	143	40.82	41.25	-70	108,199	-0.06%	大賣/
2023/06/27	192	39.88	43.7	39.87	39.20	148.3	105,885	0.14%	大買/鉅額交易
2023/06/26	36	40.65	80.3	40.81	41.35	-44.3	102,709	-0.04%
2023/06/21	39.1	40.16	45	40.28	40.45	-5.9	100,689	-0.01%
2023/06/20	74.1	39.97	14	40.00	39.85	60.1	98,829	0.06%
2023/06/19	32.5	41.03	25.4	40.90	40.70	7.1	96,875	0.01%
2023/06/16	120.5	40.81	280.1	40.54	40.20	-159.6	94,814	-0.17%	大買/大賣/鉅額交易
2023/06/15	182.4	40.75	187.4	41.08	41.35	-5	90,125	-0.01%	大買/大賣/
2023/06/14	155.1	38.26	422	38.70	39.65	-266.9	82,366	-0.32%	大買/大賣/鉅額交易
2023/06/13	37	35.83	124.7	36.06	36.20	-87.7	76,265	-0.11%	大賣/
2023/06/12	127.1	34.70	40	34.64	34.85	87.1	74,525	0.12%	大買/
2023/06/09	120	36.07	42	36.13	35.85	78	73,552	0.11%	大買/
2023/06/08	79.1	35.55	89	35.58	35.90	-9.9	72,502	-0.01%
2023/06/07	65.1	35.78	29	35.73	35.60	36.1	71,507	0.05%
2023/06/06	36.1	36.10	136	35.78	35.85	-99.9	70,950	-0.14%	大賣/
2023/06/05	101	36.00	80	35.71	35.55	21	69,179	0.03%	大買/
2023/06/02	200	36.37	154.6	36.34	36.45	45.4	67,042	0.07%	大買/大賣/
2023/06/01	108.3	35.29	336.9	35.28	36.00	-228.6	63,771	-0.36%	大買/大賣/鉅額交易
2023/05/31	77.3	33.91	65	33.97	33.95	12.3	59,325	0.02%
2023/05/30	76	33.69	101.5	33.75	33.55	-25.5	57,565	-0.04%	大賣/
2023/05/29	65	33.27	94.1	33.49	33.60	-29.1	55,237	-0.05%
2023/05/26	88.1	32.33	160	32.38	32.30	-71.9	51,682	-0.14%	大賣/
2023/05/25	101	31.52	98	31.45	31.55	3	49,054	0.01%	大買/
2023/05/24	117	30.63	47	30.90	31.00	70	47,021	0.15%	大買/
2023/05/23	114	30.77	108	30.62	30.35	6	45,941	0.01%	大買/大賣/
2023/05/22	70	30.06	107.2	30.30	30.70	-37.2	44,192	-0.08%	大賣/
2023/05/19	104	29.58	174.2	29.42	29.60	-70.2	41,175	-0.17%	大買/大賣/
2023/05/18	5	28.35	171	28.28	28.30	-166	38,279	-0.43%	大賣/鉅額交易
2023/05/17	76	28.07	29	28.14	28.05	47	37,791	0.12%
2023/05/16	17	28.12	74	28.26	28.05	-57	37,987	-0.15%
2023/05/15	22	28.09	5	28.14	27.80	17	37,331	0.05%
2023/05/12	10	27.55	21	27.96	28.00	-11	37,146	-0.03%
2023/05/11	74	27.93	64	28.16	27.65	10	36,393	0.03%
2023/05/10	93	28.33	35.3	28.22	28.00	57.7	35,316	0.16%
2023/05/09	3	27.30	16	27.19	27.15	-13	33,860	-0.04%
2023/05/05	0	0.00	13	27.10	27.05	-13	34,171	-0.04%
2023/05/04	11.2	26.92	3	26.98	26.95	8.2	35,153	0.02%
2023/05/03	1	27.00	9	27.02	27.10	-8	36,710	-0.02%
2023/05/02	2	27.00	19	27.04	27.05	-17	37,136	-0.05%
2023/04/28	2	26.73	61.2	26.77	26.85	-59.2	37,564	-0.16%
2023/04/27	15.2	26.37	34	26.22	26.35	-18.8	37,696	-0.05%
2023/04/26	3	25.47	4	25.53	25.55	-1	37,400	0.00%
2023/04/25	53	25.88	11	26.25	25.65	42	37,844	0.11%
2023/04/24	3	26.05	1	26.05	25.95	2	37,892	0.01%
2023/04/21	35	26.05	0	0.00	26.00	35	38,839	0.09%
2023/04/20	23	26.43	0	0.00	26.25	23	38,808	0.06%
2023/04/18	41	26.71	4	26.68	26.65	37	38,736	0.10%
2023/04/17	30	27.01	2	27.15	27.05	28	38,771	0.07%
2023/04/14	2	27.35	1	27.35	27.30	1	38,614	0.00%
2023/04/13	20	27.40	84.2	27.42	27.25	-64.2	38,894	-0.16%
2023/04/12	4	26.70	11	26.70	26.60	-7	38,246	-0.02%
2023/04/11	0	0.00	20	26.76	26.80	-20	38,461	-0.05%
2023/04/10	1	26.55	7	26.62	26.55	-6	38,782	-0.02%