長榮航 (2618)-富邦-南員林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	47.66	30	47.75	47.70	-22	52,588	-0.04%
2025/01/21	2	46.85	3	47.02	46.90	-1	52,661	0.00%
2025/01/20	35.1	47.47	24	47.21	47.25	11.1	53,061	0.02%
2025/01/17	5	47.75	34.1	47.96	47.65	-29.1	53,219	-0.05%
2025/01/16	0	0.00	2	46.33	46.40	-2	52,466	0.00%
2025/01/15	5.1	46.92	5	46.71	46.10	0.1	52,521	0.00%
2025/01/13	42	46.05	12	46.18	45.95	30	52,877	0.06%
2025/01/10	26	46.43	35	46.27	46.60	-9	52,895	-0.02%
2025/01/09	4	46.40	41	46.27	45.90	-37	53,547	-0.07%
2025/01/08	13	47.29	17	47.46	47.20	-4	53,358	-0.01%
2025/01/07	11	47.10	10	47.30	46.90	1	53,050	0.00%
2025/01/06	22	47.35	28	47.39	47.30	-6	52,704	-0.01%
2025/01/03	54	46.59	61	46.86	47.00	-7	52,197	-0.01%
2025/01/02	73	45.72	79.2	45.88	46.35	-6.2	51,520	-0.01%
2024/12/31	9	44.92	4	45.23	44.35	5	50,855	0.01%
2024/12/30	13	45.62	15	45.71	45.45	-2	51,766	0.00%
2024/12/27	27	45.69	22	45.73	45.70	5	51,935	0.01%
2024/12/26	20	46.07	63	45.67	46.25	-43	52,227	-0.08%
2024/12/25	17	45.56	11	45.74	45.75	6	51,670	0.01%
2024/12/24	31	45.91	49.2	46.18	46.05	-18.2	51,236	-0.04%
2024/12/23	22	45.50	43	45.42	45.90	-21	50,602	-0.04%
2024/12/20	24	44.63	9.5	44.91	44.60	14.5	50,599	0.03%
2024/12/19	10	44.45	0.5	44.60	44.55	9.5	49,817	0.02%
2024/12/18	24.2	45.01	26	45.51	45.30	-1.9	50,011	0.00%
2024/12/17	25	44.53	42.2	44.95	44.45	-17.2	50,181	-0.03%
2024/12/16	27	43.76	16	44.09	43.75	11	49,988	0.02%
2024/12/13	31.3	44.16	22	44.47	44.35	9.3	49,502	0.02%
2024/12/12	9	45.49	13	45.41	45.10	-4	49,118	-0.01%
2024/12/11	35	45.43	13	45.59	45.05	22	48,895	0.04%
2024/12/10	41	46.03	1	45.95	46.20	40	48,771	0.08%
2024/12/09	41	47.44	73.2	46.56	47.50	-32.2	48,049	-0.07%
2024/12/06	21.1	44.86	0	0.00	45.00	21.1	46,792	0.05%
2024/12/05	10.3	44.94	20	45.32	44.95	-9.7	47,022	-0.02%
2024/12/04	33.5	44.84	41	45.06	45.00	-7.5	47,203	-0.02%
2024/12/03	55	44.57	109	44.54	44.60	-54	46,982	-0.11%	大賣/
2024/12/02	29	43.39	117.1	42.73	43.50	-88.1	46,319	-0.19%	大賣/
2024/11/29	12	41.19	5	41.45	41.55	7	45,350	0.02%
2024/11/28	10	41.79	58	41.85	41.85	-48	45,395	-0.11%
2024/11/27	13	41.95	34	41.86	41.70	-21	46,029	-0.05%
2024/11/26	12	41.12	50.2	41.07	41.20	-38.2	45,251	-0.08%
2024/11/25	47	40.28	4	40.03	40.15	43	44,817	0.10%
2024/11/22	14	41.54	19.1	41.61	41.50	-5.1	43,206	-0.01%
2024/11/21	7	41.05	22.1	41.18	41.15	-15.1	42,922	-0.04%
2024/11/20	23.3	41.84	46.1	42.03	41.70	-22.8	42,297	-0.05%
2024/11/19	16	41.30	32.7	41.59	41.55	-16.7	41,805	-0.04%
2024/11/18	45	41.52	74.6	41.64	41.15	-29.6	41,719	-0.07%
2024/11/15	73	41.43	180.4	41.37	41.65	-107.4	40,625	-0.26%	大賣/鉅額交易
2024/11/14	22	40.25	77.4	40.63	40.50	-55.4	39,373	-0.14%
2024/11/13	9	39.63	42.5	39.69	39.85	-33.5	38,140	-0.09%
2024/11/12	0	0.00	38.2	39.61	39.50	-38.2	38,007	-0.10%
2024/11/11	4.4	38.75	90.4	39.11	39.25	-86	37,828	-0.23%
2024/11/08	15	38.39	18	38.56	38.40	-3	37,419	-0.01%
2024/11/07	5.6	38.17	29.1	38.15	38.40	-23.5	37,610	-0.06%
2024/11/06	0.2	37.65	0	0.00	37.80	0.2	36,944	0.00%
2024/11/05	1	37.55	5	37.86	37.90	-4	37,113	-0.01%
2024/11/04	1	37.75	18	37.76	37.80	-17	37,666	-0.05%
2024/11/01	17	36.63	23	37.50	37.50	-6	38,812	-0.02%
2024/10/30	2	37.43	3	37.45	37.35	-1	38,776	0.00%
2024/10/29	3	37.60	2	37.73	37.50	1	38,762	0.00%
2024/10/28	4	37.95	63	37.92	37.95	-59	38,822	-0.15%
2024/10/25	6	37.78	11	37.71	37.70	-5	38,657	-0.01%
2024/10/24	10	37.55	27	37.52	37.55	-17	38,517	-0.04%
2024/10/23	120	37.07	1	37.05	37.05	119	38,518	0.31%	大買/鉅額交易
2024/10/22	8	37.59	14	37.63	37.60	-6	38,814	-0.02%
2024/10/21	2	37.48	10	37.60	37.50	-8	39,187	-0.02%
2024/10/18	24	37.54	28.5	37.44	37.30	-4.5	39,852	-0.01%
2024/10/17	13	36.99	22	37.18	37.00	-9	39,968	-0.02%
2024/10/16	1	36.95	17.6	36.94	37.05	-16.6	40,176	-0.04%
2024/10/15	0	0.00	24.5	36.46	36.30	-24.5	39,763	-0.06%
2024/10/14	5	35.85	29	35.95	35.95	-24	40,374	-0.06%
2024/10/11	1	36.30	3	36.28	36.40	-2	40,685	0.00%
2024/10/09	3	35.92	0	0.00	35.95	3	41,530	0.01%
2024/10/08	1	36.30	4.1	36.30	36.40	-3.1	42,308	-0.01%
2024/10/07	2	35.90	18	36.06	36.15	-16	43,153	-0.04%
2024/10/04	52.6	35.79	5	35.49	35.70	47.6	44,607	0.11%
2024/10/01	6	37.19	5.1	37.50	37.80	1	45,084	0.00%
2024/09/30	2	37.55	11.1	37.62	37.50	-9.1	46,248	-0.02%
2024/09/27	1.1	37.26	145.5	37.29	37.50	-144.4	46,747	-0.31%	大賣/鉅額交易
2024/09/26	22.1	37.27	22	37.23	37.30	0.1	47,961	0.00%
2024/09/25	19.1	37.70	122.3	37.71	37.70	-103.2	48,774	-0.21%	大賣/鉅額交易
2024/09/24	12	37.88	68	37.87	37.85	-56	49,577	-0.11%
2024/09/23	4.2	37.22	13	37.29	37.35	-8.8	51,060	-0.02%
2024/09/20	18.6	37.20	70	37.25	37.20	-51.4	51,309	-0.10%
2024/09/19	25	36.92	114.5	36.80	37.00	-89.5	51,008	-0.18%	大賣/
2024/09/18	10	36.20	89	36.30	36.20	-79	50,748	-0.16%
2024/09/16	1	35.90	14	35.89	35.90	-13	51,163	-0.03%
2024/09/13	18	35.68	33	35.78	35.90	-15	51,804	-0.03%
2024/09/12	20.2	35.54	35.1	35.63	35.55	-14.9	53,349	-0.03%
2024/09/11	15	35.17	22.1	35.36	35.45	-7.1	55,342	-0.01%
2024/09/10	3.1	35.00	3.1	34.60	34.70	0	55,082	0.00%
2024/09/09	10	34.71	0.1	34.80	34.90	10	55,278	0.02%
2024/09/06	6	35.13	4	35.30	35.25	2	55,528	0.00%
2024/09/05	7	35.28	10	35.80	35.15	-3	56,186	-0.01%
2024/09/04	5.1	35.07	8	34.96	35.15	-2.9	57,427	-0.01%
2024/09/03	8	35.68	70	35.77	35.90	-62	58,481	-0.11%
2024/09/02	3.1	35.49	6	35.48	35.40	-2.9	59,831	0.00%
2024/08/30	23.2	35.61	15	35.56	35.35	8.2	61,021	0.01%
2024/08/29	32	35.51	164	35.52	35.60	-132	62,186	-0.21%	大賣/鉅額交易
2024/08/28	3	34.83	2	34.95	34.90	1	62,943	0.00%
2024/08/27	3	34.45	20	34.77	35.00	-17	65,284	-0.03%
2024/08/26	2	34.58	7	34.64	34.70	-5	66,615	-0.01%
2024/08/23	2	34.80	6.1	34.65	34.75	-4.1	68,373	-0.01%
2024/08/22	13.1	34.70	5	34.70	34.70	8.1	70,319	0.01%
2024/08/21	19	34.77	27	35.00	34.90	-8	71,095	-0.01%
2024/08/20	7	34.88	45	34.92	34.95	-38	71,928	-0.05%
2024/08/19	3	34.35	2	34.60	34.50	1	73,951	0.00%
2024/08/16	9	34.52	0	0.00	34.50	9	75,513	0.01%
2024/08/15	4	34.83	13	34.70	34.50	-9	77,553	-0.01%
2024/08/14	6	34.40	7	34.49	34.70	-1	81,144	0.00%
2024/08/13	14	34.59	52.1	34.65	34.45	-38.1	82,963	-0.05%
2024/08/12	3	34.17	34	34.15	34.45	-31	84,482	-0.04%
2024/08/09	2	32.70	25	32.96	33.25	-23	85,072	-0.03%
2024/08/08	16	32.10	1.1	32.15	32.10	14.9	85,771	0.02%
2024/08/07	127.2	32.58	20	32.47	32.60	107.2	88,620	0.12%	大買/鉅額交易
2024/08/06	32	31.19	5	31.47	31.40	27	92,147	0.03%
2024/08/05	33	31.66	10	31.39	30.70	23	93,676	0.02%
2024/08/02	7	33.87	17	33.92	33.85	-10	94,328	-0.01%
2024/08/01	22	34.40	11	34.44	34.55	11	95,899	0.01%
2024/07/31	14	34.13	14	34.59	34.45	0	98,124	0.00%
2024/07/30	22	33.78	24	34.05	34.20	-2	102,163	0.00%
2024/07/29	1.2	34.32	19	34.37	34.15	-17.9	105,753	-0.02%
2024/07/26	6	34.03	4	34.14	34.10	2	107,687	0.00%
2024/07/23	26	34.07	56	33.80	34.15	-30	111,114	-0.03%
2024/07/22	29	33.02	9.3	32.93	32.90	19.7	116,882	0.02%
2024/07/19	46.1	33.72	7.1	33.66	33.50	39	120,393	0.03%
2024/07/18	9	33.97	2	34.13	34.30	7	125,777	0.01%
2024/07/17	33.5	34.52	10	34.90	34.35	23.5	127,544	0.02%
2024/07/16	10	34.46	10	34.60	34.35	0	128,988	0.00%
2024/07/15	13.3	34.59	20.2	34.27	34.25	-6.9	129,659	-0.01%
2024/07/12	14	34.98	13	34.99	34.90	1	129,734	0.00%
2024/07/11	29	35.22	37.1	35.21	35.10	-8.1	129,922	-0.01%
2024/07/10	5	35.28	10	35.45	35.55	-5	130,306	0.00%
2024/07/09	53.2	35.13	15.1	35.20	34.80	38.1	130,207	0.03%
2024/07/08	157.6	35.47	22	35.58	35.40	135.6	130,157	0.10%	大買/鉅額交易
2024/07/05	164.7	37.52	32	37.56	37.35	132.7	131,308	0.10%	大買/鉅額交易
2024/07/04	55.6	38.13	98	38.17	37.95	-42.4	129,861	-0.03%
2024/07/03	38.4	38.47	71	38.57	38.55	-32.6	129,232	-0.03%
2024/07/02	43.1	38.95	80	38.91	38.50	-36.9	128,594	-0.03%
2024/07/01	75	38.24	80.7	38.55	38.75	-5.7	127,506	0.00%
2024/06/28	63.5	38.35	44	38.25	38.15	19.5	126,721	0.02%
2024/06/27	37	38.81	113.2	38.87	38.90	-76.2	126,318	-0.06%	大賣/
2024/06/26	23.1	37.84	68	37.99	37.85	-44.9	124,066	-0.04%
2024/06/25	16	37.47	5	37.65	37.75	11	123,773	0.01%
2024/06/24	40	37.90	20.7	37.99	37.75	19.3	123,715	0.02%
2024/06/21	14.2	38.08	37	38.01	37.85	-22.9	123,167	-0.02%
2024/06/20	47	37.58	14	37.60	37.65	33	122,056	0.03%
2024/06/19	176	37.67	94	37.74	37.90	82	121,459	0.07%	大買/
2024/06/18	32.1	37.27	121.4	37.42	37.30	-89.3	120,017	-0.07%	大賣/
2024/06/17	13	36.15	6	36.20	36.20	7	118,232	0.01%
2024/06/14	4	36.24	3	36.25	36.15	1	118,286	0.00%
2024/06/13	27	36.42	3	36.43	36.25	24	118,244	0.02%
2024/06/12	29.1	36.60	14	36.76	36.85	15.1	118,542	0.01%
2024/06/11	30.1	36.90	38	37.14	36.70	-7.9	119,852	-0.01%
2024/06/07	37	36.47	79.3	36.79	36.90	-42.3	118,617	-0.04%
2024/06/06	11	35.97	47.3	36.43	36.65	-36.3	118,216	-0.03%
2024/06/05	31	35.53	53	35.72	35.65	-22	116,880	-0.02%
2024/06/04	84.2	35.37	63	35.45	35.35	21.2	116,871	0.02%
2024/06/03	93.2	35.38	15	35.49	35.35	78.2	115,670	0.07%
2024/05/31	12	35.94	46	36.11	35.80	-34	114,108	-0.03%
2024/05/30	71	35.87	32	36.15	35.65	39	112,072	0.03%
2024/05/29	53	35.97	47	36.23	36.05	6	110,599	0.01%
2024/05/28	14	36.31	75	36.22	36.25	-61	108,917	-0.06%
2024/05/27	95.3	35.25	26	35.22	35.25	69.3	107,396	0.06%
2024/05/24	31	35.06	37	35.11	35.50	-6	106,885	-0.01%
2024/05/23	94.3	34.70	57	34.77	35.20	37.3	105,857	0.04%
2024/05/22	68.2	35.45	21	35.42	35.25	47.2	103,856	0.05%
2024/05/21	103.4	36.12	34	35.94	35.75	69.4	102,547	0.07%	大買/
2024/05/20	181.6	36.90	93	36.88	36.40	88.6	100,500	0.09%	大買/
2024/05/17	90	37.41	131	37.45	37.40	-41	96,928	-0.04%	大賣/
2024/05/16	41	36.95	99.1	36.84	37.00	-58.1	94,905	-0.06%
2024/05/15	36	36.18	8.1	36.41	36.00	27.9	93,086	0.03%
2024/05/14	21	36.52	59.3	36.52	36.40	-38.3	92,641	-0.04%
2024/05/13	171.5	36.31	117	36.48	36.40	54.5	91,991	0.06%	大買/大賣/
2024/05/10	123.5	37.47	243.4	37.32	37.60	-119.9	89,198	-0.13%	大買/大賣/鉅額交易
2024/05/09	94.9	36.40	78.3	36.17	35.90	16.6	85,933	0.02%
2024/05/08	44	36.76	39	37.05	37.25	5	84,119	0.01%
2024/05/07	108	37.00	252	36.93	36.85	-144	82,658	-0.17%	大買/大賣/鉅額交易
2024/05/06	109	37.86	65	37.90	37.35	44	82,642	0.05%	大買/
2024/05/03	67	37.47	190.3	37.84	37.70	-123.3	80,797	-0.15%	大賣/鉅額交易
2024/05/02	71.1	36.76	307.5	37.07	37.00	-236.4	76,759	-0.31%	大賣/鉅額交易
2024/04/30	79.1	35.63	94.4	35.70	35.55	-15.3	73,569	-0.02%
2024/04/29	93.7	36.77	78.2	36.92	36.25	15.5	72,151	0.02%
2024/04/26	84.1	35.95	262.5	36.02	36.65	-178.4	69,521	-0.26%	大賣/鉅額交易
2024/04/25	208	34.57	141	34.67	34.35	67	64,173	0.10%	大買/大賣/
2024/04/24	57	34.42	417.5	33.79	34.55	-360.5	60,340	-0.60%	大賣/鉅額交易
2024/04/23	50	32.55	169.5	32.58	32.60	-119.5	54,767	-0.22%	大賣/鉅額交易
2024/04/22	52	31.90	121.5	31.96	31.60	-69.5	52,771	-0.13%	大賣/
2024/04/19	50	31.22	209.4	31.16	31.10	-159.4	51,692	-0.31%	大賣/鉅額交易
2024/04/18	100.1	31.64	22	31.68	31.50	78.1	51,204	0.15%
2024/04/17	72	31.06	0	0.00	31.00	72	51,019	0.14%
2024/04/16	84.2	31.21	0.2	31.45	31.00	84	51,251	0.16%
2024/04/15	42	31.65	4	31.85	31.70	38	50,714	0.07%
2024/04/12	49.5	32.24	8	32.36	32.30	41.5	50,535	0.08%
2024/04/11	23	32.45	201	32.44	32.70	-178	51,146	-0.35%	大賣/鉅額交易
2024/04/10	9	31.71	1	31.75	31.70	8	50,017	0.02%
2024/04/09	2	31.65	23	31.85	31.85	-21	51,488	-0.04%
2024/04/08	20	31.21	22	31.23	31.15	-2	55,358	0.00%
2024/04/03	34	31.50	0	0.00	31.40	34	55,352	0.06%
2024/04/02	7	32.04	12	31.95	31.95	-5	55,172	-0.01%
2024/04/01	159	32.26	18.1	32.38	32.35	140.9	55,309	0.25%	大買/鉅額交易
2024/03/29	19	31.72	20	31.79	31.95	-1	54,782	0.00%
2024/03/28	20.2	31.66	5	31.80	31.60	15.2	55,315	0.03%
2024/03/27	8.2	31.66	36.3	31.71	31.70	-28.1	56,306	-0.05%
2024/03/26	28.5	30.99	2	30.98	30.95	26.5	56,274	0.05%
2024/03/25	12	31.47	3.8	31.47	31.40	8.2	56,413	0.01%
2024/03/22	7	31.32	12	31.31	31.35	-5	57,499	-0.01%
2024/03/21	29	31.07	3	31.18	31.15	26	58,716	0.04%
2024/03/20	34	31.22	4	31.05	31.05	30	58,705	0.05%
2024/03/19	11	31.26	9	31.20	31.40	2	58,636	0.00%
2024/03/18	46	31.24	24	31.21	31.20	22	58,848	0.04%
2024/03/15	43	31.33	13	31.33	31.35	30	59,222	0.05%
2024/03/14	176	32.34	17	33.12	31.85	159	59,051	0.27%	大買/鉅額交易
2024/03/13	23	32.53	11	32.52	32.60	12	58,765	0.02%
2024/03/12	8	32.41	187	32.52	32.65	-179	59,807	-0.30%	大賣/鉅額交易
2024/03/11	30	31.76	20	31.89	31.90	10	58,960	0.02%
2024/03/08	224.1	31.69	98	31.94	32.05	126.1	58,766	0.21%	大買/鉅額交易
2024/03/07	2.9	31.38	73.5	31.29	31.25	-70.6	58,266	-0.12%
2024/03/06	9.1	31.10	12	31.06	31.05	-2.9	58,457	0.00%
2024/03/05	30	31.35	12.1	31.40	31.25	17.9	59,067	0.03%
2024/03/04	9	30.98	275.5	31.07	31.10	-266.5	59,580	-0.45%	大賣/鉅額交易
2024/03/01	25	31.10	2	30.95	31.05	23	60,142	0.04%
2024/02/29	3	30.93	17.9	31.12	31.45	-14.9	60,698	-0.02%
2024/02/27	27.1	30.84	2.2	30.78	30.70	24.9	61,743	0.04%
2024/02/26	8	30.86	10	30.90	31.05	-2	62,874	0.00%
2024/02/23	39	31.07	13.5	30.98	30.80	25.5	63,945	0.04%
2024/02/22	70	31.26	3	31.25	31.20	67	64,466	0.10%
2024/02/21	7	31.56	9	31.64	31.45	-2	65,910	0.00%
2024/02/20	5	31.33	13.5	31.37	31.40	-8.5	68,022	-0.01%
2024/02/19	3	31.47	100	31.43	31.50	-97	72,345	-0.13%
2024/02/16	9	31.48	10	31.52	31.55	-1	73,630	0.00%
2024/02/15	63.1	31.35	17.5	31.47	31.35	45.6	74,006	0.06%
2024/02/05	25.2	32.13	53	32.12	32.25	-27.8	74,070	-0.04%