• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,384張
  • 產業
    上市 觀光類股▲0.81%

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美食-KY (2723)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.8104.01104.00-0.8538-0.15%
2025/01/2100.000103.00103.5005310.00%
2025/01/160.195.8000.0095.400.14840.02%
2024/12/3100.00197.4096.80-1584-0.17%
2024/12/2700.00297.5096.80-2608-0.33%
2024/12/1900.00298.4098.80-2641-0.31%
2024/12/181100.5000.00100.0016360.16%
2024/12/1700.000100.00100.5006310.00%
2024/12/162.1100.182.4100.3899.60-0.3623-0.05%
2024/12/1300.00198.3098.30-1602-0.17%
2024/12/1000.001.198.0198.50-1.1582-0.18%
2024/11/2500.00395.9095.80-3538-0.56%
2024/11/2000.00194.3094.60-1531-0.19%
2024/11/19194.7000.0094.9015250.19%
2024/11/180.193.1000.0093.700.15150.02%
2024/11/1500.00292.2592.10-2500-0.40%
2024/11/08392.1300.0091.7034740.63%
2024/11/0600.00193.0092.80-1468-0.21%
2024/10/290.189.4000.0089.100.14680.01%
2024/10/18088.8000.0088.3004710.01%
2024/10/160.188.9000.0090.100.14720.02%
2024/10/07295.50894.4995.00-6396-1.52%
2024/10/0400.003191.8392.20-31360-8.59%
2024/09/3000.000.191.4090.60-0.1339-0.03%
2024/09/2700.00387.4889.50-3318-0.95%
2024/09/25185.00185.7084.9002990.00%
2024/09/24184.6000.0084.5013040.33%
2024/09/19082.6000.0083.1003180.01%
2024/09/160.182.6000.0082.200.13240.03%
2024/09/09176.7000.0077.8013570.28%
2024/08/3000.00382.0082.70-3384-0.78%
2024/08/230.178.9000.0080.300.13870.01%
2024/08/190.180.30180.7080.70-0.9398-0.22%
2024/08/13179.1000.0079.3014160.24%
2024/08/07178.2000.0079.3014310.23%
2024/08/060.176.0000.0075.700.14360.01%
2024/08/02082.1000.0081.4004130.01%
2024/07/190.186.7000.0085.100.14140.02%
2024/07/1800.00286.4087.00-2407-0.49%
2024/07/1700.00185.7085.70-1402-0.25%
2024/07/16185.4000.0086.2014030.25%
2024/07/090.185.6000.0085.100.14290.02%
2024/07/030.185.4000.0085.100.14260.02%
2024/06/27086.6000.0086.5004200.00%
2024/06/25087.3000.0087.2004140.01%
2024/06/190.288.0000.0087.700.24130.05%
2024/06/181.188.7300.0088.301.14160.26%
2024/06/1712.191.6800.0091.7012.14172.90%
2024/06/130.990.5000.0090.100.94360.21%
2024/06/12090.5000.0090.3004430.01%
2024/06/11191.60191.0090.5004510.00%
2024/06/07292.1500.0091.8024490.45%
2024/06/0500.000.191.3091.20-0.1465-0.01%
2024/05/3100.00190.8090.80-1491-0.20%
2024/05/2900.00191.0091.00-1499-0.20%
2024/05/2800.00191.9092.20-1498-0.20%
2024/05/24090.0000.0090.3005150.01%
2024/05/21090.9000.0091.2005260.00%
2024/05/20091.8000.0091.5005310.00%
2024/05/17092.1000.0092.1005400.00%
2024/05/080.190.8900.0090.800.15840.01%
2024/04/3000.00191.2090.90-1600-0.17%
2024/04/19087.4000.0087.2006580.00%
2024/04/18188.8000.0089.0016500.15%
2024/04/16188.5000.0088.1016670.15%
2024/04/01192.80093.1092.8017440.13%
2024/03/2900.000.192.5092.30-0.1744-0.02%
2024/03/27192.0000.0092.3017440.13%
2024/03/26091.1000.0091.0007480.00%
2024/03/25091.800.193.2091.6007530.00%
2024/03/2100.000.192.9092.50-0.1765-0.01%
2024/03/20190.30191.6092.0007680.00%
2024/03/180.291.451.190.0791.20-0.9767-0.11%
2024/03/15188.2100.0088.6017490.14%
2024/03/14088.7000.0089.2007530.00%
2024/03/120.190.10190.5089.90-0.9757-0.12%
2024/03/110.188.5000.0088.500.17430.01%
2024/03/060.187.7800.0087.700.17490.01%
2024/03/05188.3000.0088.0017690.13%
2024/03/04088.8000.0088.6007670.00%
2024/02/272.188.3700.0088.202.17660.27%
2024/02/26090.1000.0089.7007590.00%
2024/02/19090.4000.0090.3007980.00%
2024/02/160.189.7700.0090.800.18090.01%
2024/02/150.294.580.194.4094.200.17940.01%
2024/02/0500.000.196.0095.70-0.1796-0.01%
美食-KY營運逐季回穩 拚成美國最大烘焙飲品複合品牌Anue鉅亨－2024/09/13
...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
美食財報／第2季獲利縮七成 上半年每股純益1.32元UDN聯合新聞網－2024/08/22
美食-KY（2723）22日通過上半年財報，第2季稅後純益0.77億元，年減70.8%，單季每股純益0.43元，累計上半......詳全文
美食-KY 相關文章