京城銀 (2809)-富邦-南員林券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
46.95
漲跌
▲0.65
漲幅
+1.40%
成交量
4,359張
產業
上市金融類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	2.4	46.76	44.60	-2.4	2,580	-0.09%
2025/04/07	0.4	45.00	0	0.00	44.95	0.4	2,864	0.01%
2025/03/25	0	0.00	1	50.10	49.50	-1	4,323	-0.02%
2025/02/24	0	0.00	1	50.60	50.60	-1	5,266	-0.02%
2025/02/14	1	50.80	0	0.00	50.80	1	5,721	0.02%
2025/01/20	0	0.00	0.2	51.40	51.20	-0.2	5,916	0.00%
2025/01/13	0	0.00	1	51.00	50.80	-1	5,990	-0.02%
2025/01/09	0.2	51.80	0	0.00	51.00	0.2	6,065	0.00%
2025/01/08	0	0.00	1	52.80	52.50	-1	6,049	-0.02%
2025/01/06	0	0.00	1	50.60	51.40	-1	5,867	-0.02%
2024/12/31	0.2	51.00	0	0.00	50.70	0.2	5,523	0.00%
2024/12/30	0	0.00	0.4	50.95	51.40	-0.4	5,491	-0.01%
2024/12/27	2.2	50.05	0	0.00	49.55	2.2	5,243	0.04%
2024/12/24	1	49.00	0	0.00	48.30	1	4,677	0.02%
2024/12/12	0	0.00	2	49.00	49.00	-2	3,645	-0.05%
2024/12/06	0.4	49.00	0	0.00	49.15	0.4	3,513	0.01%
2024/11/08	0.2	48.40	0	0.00	48.30	0.2	2,583	0.01%
2024/11/01	0	0.00	0	49.85	49.50	0	2,657	0.00%
2024/10/28	1	50.90	0	0.00	50.10	1	2,625	0.04%
2024/10/24	1	52.80	0	0.00	52.30	1	2,618	0.04%
2024/09/13	1	52.60	0	0.00	52.50	1	4,000	0.02%
2024/09/04	1	52.80	0	0.00	52.40	1	4,717	0.02%
2024/08/19	0.2	54.80	0	0.00	54.30	0.2	6,434	0.00%
2024/08/14	2	54.00	2	54.60	54.80	0	7,120	0.00%
2024/08/12	1	52.30	2	52.40	52.90	-1	7,390	-0.01%
2024/08/09	0.1	53.20	0	0.00	52.70	0.1	7,441	0.00%
2024/08/08	1	52.70	0	0.00	52.60	1	7,479	0.01%
2024/08/06	1	51.00	1	54.00	53.10	0	7,745	0.00%
2024/08/05	1	53.10	2	53.40	53.00	-1	7,718	-0.01%
2024/08/01	1	59.10	0	0.00	59.30	1	7,683	0.01%
2024/07/23	1	59.50	0	0.00	59.90	1	7,897	0.01%
2024/07/19	1	60.20	0	0.00	59.40	1	7,801	0.01%
2024/07/15	1.3	60.01	0	0.00	61.20	1.3	8,027	0.02%
2024/07/11	1	62.10	0	0.00	62.40	1	8,104	0.01%
2024/07/10	1	61.40	0	0.00	62.80	1	8,144	0.01%
2024/07/09	2	62.00	0	0.00	61.50	2	8,156	0.02%
2024/07/08	2	62.20	0	0.00	62.30	2	8,158	0.02%
2024/07/05	4	62.93	0	0.00	62.40	4	8,159	0.05%
2024/07/04	8	64.54	0	0.00	63.70	8	8,195	0.10%
2024/07/03	6	64.38	6	65.07	65.30	0	8,181	0.00%
2024/07/02	0	63.50	11.3	63.66	63.80	-11.3	8,127	-0.14%
2024/07/01	0	0.00	0.2	63.40	63.80	-0.2	8,176	0.00%
2024/06/27	3	61.83	0	0.00	59.90	3	8,008	0.04%
2024/06/26	3	61.37	0	0.00	62.60	3	7,860	0.04%
2024/06/25	11.2	66.59	5	67.00	66.50	6.2	7,742	0.08%
2024/06/24	4	67.13	4	67.60	66.80	0	7,665	0.00%
2024/06/21	0	0.00	5	67.00	68.00	-5	7,615	-0.07%
2024/06/20	5	65.70	0	0.00	67.40	5	7,553	0.07%
2024/06/19	0	0.00	30.3	67.46	67.00	-30.3	7,508	-0.40%
2024/06/18	0	0.00	2	64.20	66.00	-2	7,391	-0.03%
2024/06/17	3	62.33	9	63.30	63.50	-6	7,330	-0.08%
2024/06/14	4	62.05	1.2	62.07	61.50	2.8	7,354	0.04%
2024/06/13	4	63.30	0	0.00	62.50	4	7,328	0.05%
2024/06/12	0	0.00	1	64.00	64.20	-1	7,310	-0.01%
2024/06/11	1	62.71	6	63.77	63.00	-5	7,234	-0.07%
2024/06/07	1	62.00	5	61.60	61.00	-4	7,060	-0.06%
2024/06/06	4	59.50	4	60.15	60.40	0	6,901	0.00%
2024/06/05	12	59.27	7	59.00	59.40	5	6,774	0.07%
2024/06/04	8	58.21	10	59.03	58.80	-2	6,650	-0.03%
2024/06/03	6.2	58.92	3.2	59.46	58.90	3	6,533	0.05%
2024/05/31	0	0.00	1	60.30	60.00	-1	6,414	-0.02%
2024/05/30	2	62.00	1	62.20	62.00	1	6,341	0.02%
2024/05/29	5	59.50	6	60.98	61.60	-1	6,262	-0.02%
2024/05/28	5	62.10	0	0.00	62.20	5	6,096	0.08%
2024/05/24	2	62.20	12	63.80	63.70	-10	6,077	-0.16%
2024/05/23	3	61.50	0	0.00	63.60	3	5,991	0.05%
2024/05/22	2	62.50	0	0.00	62.20	2	5,822	0.03%
2024/05/21	9	65.14	4	66.68	63.60	5	5,667	0.09%
2024/05/20	2.3	63.36	2	63.40	67.10	0.3	5,401	0.01%
2024/05/13	0	0.00	0.5	58.90	59.00	-0.5	4,713	-0.01%
2024/05/07	10	58.31	10	57.60	57.50	0	4,325	0.00%
2024/05/03	0	57.90	0.1	58.00	57.20	-0.1	4,177	0.00%
2024/05/02	0	0.00	1.3	57.50	58.00	-1.3	4,130	-0.03%
2024/04/29	0.1	55.70	0	0.00	55.70	0.1	3,948	0.00%
2024/04/26	0	0.00	2	55.20	55.10	-2	3,911	-0.05%
2024/04/25	0	0.00	10.7	55.25	55.20	-10.7	3,912	-0.27%