• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00136.8036.80-16,580-0.02%
2025/01/21436.8500.0036.3546,5490.06%
2025/01/20137.15536.7337.20-46,494-0.06%
2025/01/17636.08336.2736.0036,4130.05%
2025/01/160.136.00236.2535.85-1.96,371-0.03%
2025/01/15335.65236.2035.5516,3380.02%
2025/01/14235.55336.0836.30-16,299-0.02%
2025/01/131335.171135.4335.9526,2580.03%
2025/01/10136.3500.0036.1516,1800.02%
2025/01/091037.68737.1236.6036,1020.05%
2025/01/08737.951738.1238.45-105,978-0.17%
2025/01/073338.892439.2638.4595,8860.15%
2025/01/061637.641938.0638.00-35,590-0.05%
2025/01/03638.131438.5237.95-85,445-0.15%
2025/01/024139.093239.2039.1095,2880.17%
2024/12/312137.902138.4438.1504,9270.00%
2024/12/302939.141839.1237.85114,5210.24%
2024/12/271740.793140.7640.20-144,231-0.33%
2024/12/263041.1021.141.1841.2093,9350.23%
2024/12/2584.141.3479.240.8842.354.93,4790.14%
2024/12/241639.4746.139.6139.70-30.11,973-1.52%
2024/12/2300.0051.236.0536.10-51.21,441-3.55%
2024/12/20833.4121.233.2332.85-13.21,245-1.06%
2024/12/196.132.01332.2532.203.11,0800.29%
2024/12/181932.381032.2832.6091,0210.88%
2024/12/171631.43830.9832.0588210.97%
2024/12/16329.5200.0029.1537380.41%
2024/12/13230.20329.9029.85-1725-0.14%
2024/12/1200.00131.1030.75-1715-0.14%
2024/12/111.130.65130.5530.450.17140.01%
2024/12/101.130.9500.0031.001.17110.15%
2024/12/09131.4000.0031.0017290.14%
2024/12/060.131.75131.8531.65-0.9729-0.12%
2024/12/05131.85132.5531.5507390.00%
2024/12/03131.90132.1532.2007680.00%
2024/12/022.131.7800.0031.702.17790.27%
2024/11/27332.6800.0032.2538810.34%
2024/11/26133.4000.0033.1519980.10%
2024/11/2500.00233.1033.25-21,010-0.20%
2024/11/221232.5500.0032.50121,0231.17%
2024/11/211032.4000.0032.35101,0490.95%
2024/11/20132.5500.0032.6011,1160.09%
2024/11/1900.00232.8032.95-21,164-0.17%
2024/11/180.432.5200.0032.250.41,2960.03%
2024/11/15032.751032.7132.65-101,322-0.75%
2024/11/14332.57232.3532.2511,3390.07%
2024/11/12133.1500.0033.1011,3510.07%
2024/11/0600.00134.2033.95-11,412-0.07%
2024/11/05134.05134.0533.8001,4370.00%
2024/11/01132.802.233.5333.85-1.21,546-0.08%
2024/10/294.133.65133.5033.453.11,5910.19%
2024/10/28334.08134.1534.1021,5930.13%
2024/10/24134.5500.0034.4011,6360.06%
2024/10/22134.60134.8034.8001,6750.00%
2024/10/2100.00134.8534.90-11,720-0.06%
2024/10/18134.55634.4134.30-51,754-0.28%
2024/10/1700.00234.4834.80-21,796-0.11%
2024/10/16533.84133.9533.9041,8240.22%
2024/10/1500.00234.3033.85-21,868-0.11%
2024/10/11134.0000.0033.9011,9590.05%
2024/10/0910.134.64134.8533.909.12,0380.45%
2024/10/08134.6500.0034.6012,1000.05%
2024/10/0700.00135.1534.95-12,202-0.05%
2024/10/04134.8500.0034.7012,5340.04%
2024/10/01234.95135.2035.1512,6550.04%
2024/09/30435.2500.0035.3042,7360.15%
2024/09/2700.00135.6535.55-12,817-0.04%
2024/09/26135.25135.7535.1003,0780.00%
2024/09/2500.00235.5535.45-23,111-0.06%
2024/09/24135.0500.0035.0013,1840.03%
2024/09/23135.30335.5535.30-23,212-0.06%
2024/09/1900.00235.1035.10-23,281-0.06%
2024/09/18235.4500.0035.2023,3070.06%
2024/09/16135.65235.9535.80-13,337-0.03%
2024/09/12135.05235.1835.35-13,445-0.03%
2024/09/1100.00134.8034.50-13,485-0.03%
2024/09/10235.1300.0034.5023,5450.06%
2024/09/09135.1500.0035.4513,5920.03%
2024/09/066.135.39535.6435.801.13,6750.03%
2024/09/05235.60235.8335.5503,7320.00%
2024/09/04635.77336.1235.6533,8110.08%
2024/09/03137.70138.2537.7503,9590.00%
2024/09/02237.9300.0037.6524,0230.05%
2024/08/30338.57438.4138.15-14,099-0.02%
2024/08/29337.85538.1838.10-24,225-0.05%
2024/08/28337.431037.8238.65-74,746-0.15%
2024/08/27636.98137.1537.2054,9640.10%
2024/08/26237.30137.8537.0515,1110.02%
2024/08/23337.3800.0037.4535,2400.06%
2024/08/22138.25138.1038.0505,3620.00%
2024/08/204337.184438.0137.45-15,675-0.02%
2024/08/1900.00236.1336.20-25,863-0.03%
2024/08/16135.50235.5335.35-16,251-0.02%
2024/08/14234.80135.1534.8516,6510.02%
2024/08/13534.83235.0535.1037,4690.04%
2024/08/09735.00135.6034.5568,0290.07%
2024/08/08334.6200.0034.3538,0740.04%
2024/08/07134.75334.2235.10-28,145-0.02%
2024/08/065.132.72532.6733.000.18,1520.00%
2024/08/053.134.94133.6533.552.18,1520.03%
2024/08/02337.53138.0037.2528,1790.02%
2024/08/01138.30338.4338.45-28,330-0.02%
2024/07/30336.13336.5237.3008,3690.00%
2024/07/291.137.36138.1036.750.18,3820.00%
2024/07/26137.5000.0037.5018,3970.01%
2024/07/234.138.59338.7538.251.18,4170.01%
2024/07/227.238.71238.2038.255.28,4900.06%
2024/07/19939.92739.3439.2528,6270.02%
2024/07/189.140.46840.4640.501.18,6960.01%
2024/07/171641.52641.5341.30108,8080.11%
2024/07/16642.07142.7041.8558,8040.06%
2024/07/15742.66542.2841.9028,8420.02%
2024/07/12342.37142.6542.2028,8520.02%
2024/07/1100.001.142.9542.55-1.18,895-0.01%
2024/07/10642.38142.6042.1059,0360.06%
2024/07/091242.771042.7342.1529,3590.02%
2024/07/081943.703043.6543.05-119,449-0.12%
2024/07/05841.921242.1241.90-49,268-0.04%
2024/07/04541.545.241.8241.25-0.29,5760.00%
2024/07/03541.16241.2541.0539,6210.03%
2024/07/02640.331440.7941.70-89,950-0.08%
2024/07/01539.83439.8639.3519,7570.01%
2024/06/28439.882439.7839.90-209,891-0.20%
2024/06/274.138.6400.0038.554.110,0770.04%
2024/06/26539.61339.5339.15210,0750.02%
2024/06/25439.01539.4239.85-110,091-0.01%
2024/06/24239.20139.7039.30110,1260.01%
2024/06/210.139.70339.7239.45-2.910,399-0.03%
2024/06/20239.302139.1239.20-1911,102-0.17%
2024/06/194.139.4100.0039.104.111,2240.04%
2024/06/18640.0800.0039.90611,2300.05%
2024/06/17340.30540.5740.20-211,330-0.02%
2024/06/14340.7200.0040.40311,3710.03%
2024/06/131041.34642.3740.80411,3110.04%
2024/06/12840.99341.5541.75511,2240.04%
2024/06/111041.8300.0041.351011,1710.09%
2024/06/07343.201043.0443.00-711,101-0.06%
2024/06/06741.99442.3141.60310,9380.03%
2024/06/05242.401442.3242.25-1210,880-0.11%
2024/06/041243.02343.2842.80910,8180.08%
2024/06/035444.622044.9644.003410,6820.32%
2024/05/313.143.372443.6843.30-20.910,131-0.21%
2024/05/301442.46143.1541.60139,8120.13%
2024/05/291343.82743.7643.7069,6760.06%
2024/05/28843.50543.5543.1539,5390.03%
2024/05/27843.531243.8644.00-49,411-0.04%
2024/05/24641.70242.0842.3549,1180.04%
2024/05/232643.24643.0742.55209,0110.22%
2024/05/22542.982043.5343.35-158,723-0.17%
2024/05/21841.842141.5242.00-138,323-0.16%
2024/05/201241.68642.0041.3068,1230.07%
2024/05/173342.5235.342.8241.85-2.37,939-0.03%
2024/05/162242.40647.443.7943.90-625.47,122-8.78% 大賣/鉅額交易
2024/05/15540.142040.2239.95-156,701-0.22%
2024/05/14138.75839.4539.45-76,578-0.11%
2024/05/131238.834.139.1239.107.96,5400.12%
2024/05/10238.33338.7338.60-16,479-0.02%
2024/05/09639.292139.1138.60-156,459-0.23%
2024/05/08839.58939.3139.00-16,421-0.02%
2024/05/0710.139.111839.1539.25-7.96,356-0.12%
2024/05/06438.03238.5837.8026,2780.03%
2024/05/03338.15238.1537.8516,2750.02%
2024/05/022.138.6600.0038.552.16,2820.03%
2024/04/30139.05139.6039.0006,3480.00%
2024/04/29339.63339.8339.2006,6230.00%
2024/04/26539.471239.2739.05-76,681-0.10%
2024/04/251239.973440.0439.85-226,618-0.33%
2024/04/24939.241839.0038.95-96,450-0.14%
2024/04/23438.25838.1138.55-46,397-0.06%
2024/04/22636.89437.2336.4026,2640.03%
2024/04/191937.541037.4437.3596,2340.14%
2024/04/181038.191138.5438.35-16,169-0.02%
2024/04/17839.08839.1638.8506,1160.00%
2024/04/163038.712338.3638.2076,0520.12%
2024/04/1522.141.212441.5140.80-1.95,861-0.03%
2024/04/121540.9213.240.9441.001.85,4970.03%
2024/04/11839.96240.2539.9065,3080.11%
2024/04/10541.213540.8641.20-305,181-0.58%
2024/04/09839.16739.2638.8514,7610.02%
2024/04/0811.239.721839.6940.05-6.84,682-0.15%
2024/04/037.137.681537.6637.75-7.94,277-0.18%
2024/04/021038.48938.5538.5514,2160.02%
2024/04/01237.6510838.3038.80-1064,059-2.61% 大賣/鉅額交易
2024/03/29536.0100.0035.9553,8040.13%
2024/03/28936.54336.8236.3063,7820.16%
2024/03/27236.70236.7036.8503,7420.00%
2024/03/263737.11736.5836.25303,6860.81%
2024/03/2531.138.845739.6138.70-25.93,401-0.76%
2024/03/22435.8119.135.8536.15-15.12,694-0.56%
2024/03/212434.98234.9035.15222,5900.85%
2024/03/20834.86835.0535.5502,5640.00%
2024/03/19834.36334.5734.7552,4530.20%
2024/03/183033.23133.4033.40292,3791.22%
2024/03/15033.4500.0033.1502,4070.00%
2024/03/14233.30333.4833.25-12,513-0.04%
2024/03/13333.5000.0033.2532,5560.12%
2024/03/121234.05134.2034.10112,7350.40%
2024/03/11633.44333.7233.7032,7730.11%
2024/03/08833.71233.9333.6062,7990.21%
2024/03/0725.134.1400.0034.0025.12,8610.88%
2024/03/06234.7000.0034.5522,9200.07%
2024/03/05235.10135.7035.0013,0670.03%
2024/03/042.135.34135.3535.201.13,1130.04%
2024/03/012034.8000.0034.85203,1520.63%
2024/02/29134.9000.0034.8013,2820.03%
2024/02/27135.15135.6034.9503,3940.00%
2024/02/26135.15135.3535.1503,7850.00%
2024/02/23435.13134.9534.9034,3090.07%
2024/02/22136.0000.0035.6014,9220.02%
2024/02/21335.62235.7535.6015,3290.02%
2024/02/20435.9300.0035.6545,3660.07%
2024/02/19236.23236.6036.4505,4400.00%
2024/02/1600.00436.0036.45-45,473-0.07%
2024/02/151435.4000.0035.25145,4900.26%
2024/02/052.135.85236.4536.400.15,4670.00%
2024/02/02636.39436.8536.1525,4540.04%
2024/02/01936.40336.6036.4565,4380.11%
2024/01/31236.7500.0036.6525,4290.04%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章