• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.197.1000.0096.002.111,4490.02%
2024/11/2100.00196.4096.50-112,194-0.01%
2024/11/20495.70195.5095.50312,3970.02%
2024/11/19397.90497.8598.30-112,354-0.01%
2024/11/181.297.48597.7297.50-3.812,379-0.03%
2024/11/15198.20197.2098.60012,3820.00%
2024/11/144.498.44497.9097.200.412,4260.00%
2024/11/1338.899.41199.9099.1037.812,4290.30%
2024/11/121.4101.261102.00101.000.412,3860.00%
2024/11/112.3103.9600.00103.502.312,4040.02%
2024/11/086.4107.061107.50105.005.412,5360.04%
2024/11/0721107.551109.00108.002012,6820.16%
2024/11/061106.501106.00106.00012,8600.00%
2024/11/051106.001106.50106.00013,0680.00%
2024/11/041.2105.9111105.95104.50-9.913,451-0.07%
2024/11/012.1106.521105.00108.001.113,7690.01%
2024/10/3017108.122109.00107.501513,8780.11%
2024/10/2912.1106.755107.10105.507.114,1270.05%
2024/10/285.7112.304111.75112.501.714,2470.01%
2024/10/2516.2114.078113.38115.508.214,6390.06%
2024/10/244.5114.440.5113.50113.00414,9920.03%
2024/10/236.1115.2513115.08115.00-6.915,084-0.05%
2024/10/2229117.4323.3116.81116.005.715,2720.04%
2024/10/2100.0011.6113.09115.50-11.614,570-0.08%
2024/10/1800.002106.25105.00-214,549-0.01%
2024/10/171105.502106.50105.50-115,263-0.01%
2024/10/164.7103.023102.00102.501.715,8900.01%
2024/10/153105.670.2105.50105.502.816,1290.02%
2024/10/114.1106.492107.25105.502.117,8030.01%
2024/10/095108.305108.50106.50018,2620.00%
2024/10/0812.1106.9110106.00106.002.118,2650.01%
2024/10/071.1109.862111.50109.50-118,253-0.01%
2024/10/043.2106.991105.50105.502.218,2800.01%
2024/10/010.8110.0920110.00110.00-19.218,324-0.10%
2024/09/300.1109.6411110.41110.00-10.918,546-0.06%
2024/09/273112.1724114.90112.00-2118,493-0.11%
2024/09/2617107.8513108.46107.50417,9650.02%
2024/09/2522108.273107.17106.501917,8770.11%
2024/09/240.1104.0000.00103.500.117,7840.00%
2024/09/201108.5000.00104.50117,7360.01%
2024/09/190.1104.501103.50105.50-117,623-0.01%
2024/09/188.2102.9200.00104.008.217,5570.05%
2024/09/165.2108.932108.00107.003.217,3930.02%
2024/09/138108.5013.1107.98109.00-5.117,385-0.03%
2024/09/125106.6013104.27107.50-817,240-0.05%
2024/09/1114.299.851299.9599.302.217,0190.01%
2024/09/1011.1100.11297.6098.409.116,9330.05%
2024/09/095102.002103.00102.50316,7630.02%
2024/09/065.1103.7100.00103.505.116,7180.03%
2024/09/058.1103.882.1104.26103.50616,6980.04%
2024/09/049.2104.948105.56104.001.216,6050.01%
2024/09/031.1112.051115.00111.500.116,3760.00%
2024/09/0223.4114.439115.94114.5014.416,2330.09%
2024/08/3014.5119.5242118.14118.50-27.515,959-0.17%
2024/08/2935118.4450.1118.33118.50-15.115,533-0.10%
2024/08/2817112.418.1112.43113.008.914,9190.06%
2024/08/271109.002109.25110.00-114,753-0.01%
2024/08/2618112.287.1112.70110.0010.914,6180.07%
2024/08/2347.8113.199112.50112.5038.814,4190.27%
2024/08/224109.0028109.86113.00-2413,654-0.18%
2024/08/211.1104.4200.00103.001.113,4110.01%
2024/08/201.1105.502106.00105.50-0.913,358-0.01%
2024/08/192104.7500.00104.50213,3160.02%
2024/08/1611105.4524105.94105.50-1313,272-0.10%
2024/08/155102.903103.17102.50213,1800.02%
2024/08/1422.1107.113108.50105.5019.113,0750.15%
2024/08/1311106.5018.5106.12107.00-7.512,924-0.06%
2024/08/127107.5020.5107.94107.00-13.512,830-0.11%
2024/08/0916.1106.3822.9106.09105.00-6.912,616-0.05%
2024/08/0856.2101.7836100.31102.0020.212,3460.16%
2024/08/0722.396.2325.198.4999.80-2.811,974-0.02%
2024/08/06148.194.5415094.2790.80-1.911,716-0.02% 大買/大賣/
2024/08/0529.295.672197.5497.008.211,2710.07%
2024/08/024.3105.7216105.41104.50-11.810,881-0.11%
2024/08/0116.1110.3833.1112.94111.00-1710,681-0.16%
2024/07/3141.1106.3327105.63106.5014.110,3060.14%
2024/07/3046.3111.9518110.81111.0028.39,9150.28%
2024/07/2967122.0163.1121.11119.003.99,3290.04%
2024/07/2619.1117.3817119.24120.002.18,8290.02%
2024/07/2318121.4714121.00119.0048,5050.05%
2024/07/2215115.5715115.83115.5008,0030.00%
2024/07/1966122.1571.7119.13117.50-5.77,622-0.07%
2024/07/1820.4126.378.9126.40125.0011.67,1490.16%
2024/07/1714128.8243129.70132.00-296,354-0.46%
2024/07/166120.4212119.08120.00-65,657-0.11%
2024/07/1515.1119.1713.3119.37120.001.85,3330.03%
2024/07/128.4115.8122.6118.02119.50-14.24,717-0.30%
2024/07/113108.1734.1108.62109.00-31.13,590-0.87%
2024/07/1000.00398.0799.40-33,101-0.10%
2024/07/0900.00194.9094.80-12,987-0.03%
2024/07/082.594.44294.7094.400.52,9700.02%
2024/07/05690.901591.9892.70-92,850-0.32%
2024/07/0417.190.53291.0090.2015.12,7290.55%
2024/07/0100.00494.0094.40-42,339-0.17%
2024/06/2700.00191.8091.80-12,288-0.04%
2024/06/260.192.800.292.6092.50-0.12,294-0.01%
2024/06/25193.0000.0093.0012,2980.04%
2024/06/24192.40193.9094.5002,3370.00%
2024/06/20294.35194.2094.2012,2950.04%
2024/06/19292.55393.2392.30-12,275-0.04%
2024/06/18292.65193.2092.9012,3260.04%
2024/06/17592.00292.6092.0032,4550.12%
2024/06/142.192.0000.0092.602.12,5680.08%
2024/06/13290.3500.0090.7022,6440.08%
2024/06/12891.3800.0090.8082,6860.30%
2024/06/113.191.8100.0092.003.12,6930.12%
2024/06/0700.00193.6093.30-12,696-0.04%
2024/06/06292.55192.3092.3012,7320.04%
2024/06/05493.10393.5793.0012,7380.04%
2024/06/04393.17193.5094.3022,7920.07%
2024/06/03293.8000.0093.7022,7820.07%
2024/05/31194.8000.0094.5012,7680.04%
2024/05/30195.1000.0095.8012,7530.04%
2024/05/29297.60298.0596.3002,7510.00%
2024/05/2800.00195.9096.10-12,699-0.04%
2024/05/2300.00195.1094.40-12,749-0.04%
2024/05/21794.3700.0094.0072,7670.25%
2024/05/20195.0000.0095.4012,7750.04%
2024/05/16195.70295.8594.50-12,839-0.04%
2024/05/15195.9000.0095.7012,8420.04%
2024/05/13394.2000.0095.8032,8660.10%
2024/05/1000.00294.7094.20-22,892-0.07%
2024/05/08193.9000.0095.5012,9340.03%
2024/05/07194.1000.0094.5013,2080.03%
2024/05/06194.5000.0094.8013,2330.03%
2024/05/03196.0000.0095.4013,2520.03%
2024/05/0200.00195.1095.20-13,258-0.03%
2024/04/30694.9700.0095.3063,2730.18%
2024/04/2400.00398.2097.10-33,321-0.09%
2024/04/19494.08194.5094.0033,3020.09%
2024/04/18296.15196.2095.8013,2620.03%
2024/04/17197.2000.0097.5013,2480.03%
2024/04/16595.94196.3096.0043,2770.12%
2024/04/15596.9800.0097.2053,2630.15%
2024/04/124.198.5500.0097.804.13,2480.13%
2024/04/1100.003100.57101.00-33,219-0.09%
2024/04/104.199.72199.7099.703.13,2250.09%
2024/04/091100.0000.00101.0013,2170.03%
2024/04/082100.7500.00101.0023,2260.06%
2024/04/031.2102.071103.00102.000.23,2060.00%
2024/04/020.2103.003102.33103.00-2.83,189-0.09%
2024/04/011.2101.9200.00101.501.23,1710.04%
2024/03/291.799.0000.0098.701.73,1520.05%
2024/03/27598.6400.0099.4053,1420.16%
2024/03/262.3100.0700.0099.702.33,1970.07%
2024/03/2500.002101.75101.00-23,265-0.06%
2024/03/222101.003103.00101.50-13,343-0.03%
2024/03/214101.502103.25101.5023,4340.06%
2024/03/2000.001103.00103.00-13,478-0.03%
2024/03/19198.60199.6099.3003,3810.00%
2024/03/18198.40793.9198.00-63,289-0.18%
2024/03/1510.292.95294.1592.108.23,2050.26%
2024/03/14394.53194.7094.4023,1540.06%
2024/03/131095.23195.4094.8093,1470.29%
2024/03/12396.7300.0096.7033,1500.10%
2024/03/111198.49398.6798.2083,1560.25%
2024/03/0800.001097.0197.00-103,218-0.31%
2024/03/071394.37994.4893.8043,2060.12%
2024/03/06495.4500.0095.1043,2220.12%
2024/03/05796.11296.3096.2053,2340.15%
2024/03/04297.25497.1096.80-23,272-0.06%
2024/03/013.597.66197.4096.902.53,2780.08%
2024/02/29396.5000.0096.7033,3170.09%
2024/02/27297.85597.7096.20-33,302-0.09%
2024/02/2600.000.5100.0099.20-0.53,266-0.02%
2024/02/234100.081100.0098.8033,2890.09%
2024/02/223101.0000.00100.5033,3600.09%
2024/02/212101.253101.50101.50-13,360-0.03%
2024/02/206102.672102.50102.0043,3830.12%
2024/02/194104.751105.50104.0033,3670.09%
2024/02/160.5103.0000.00102.000.53,3410.01%
2024/02/150.1101.3200.00101.000.13,3440.00%
2024/02/051101.001101.00101.0003,3530.00%
2024/02/021102.501103.00102.5003,3700.00%
2024/02/010.3101.002100.25100.50-1.73,348-0.05%
2024/01/313100.832100.50100.5013,3490.03%
2024/01/308104.6921104.55103.50-133,341-0.39%
2024/01/2900.002102.00101.50-23,102-0.06%
2024/01/253.1101.0000.00101.003.13,1440.10%
2024/01/242.1101.0000.00100.502.13,1680.07%
2024/01/231.6100.752101.50101.50-0.43,285-0.01%
2024/01/221.299.2200.00100.001.23,2330.04%
2024/01/19298.00397.7798.40-13,225-0.03%
2024/01/1700.00197.5096.00-13,291-0.03%
2024/01/16896.733396.7697.90-253,285-0.76%
2024/01/151496.762796.8497.10-133,278-0.40%
2024/01/121895.741295.9795.7063,2860.18%
2024/01/111796.491196.8496.2063,2890.18%
2024/01/101397.22697.9396.4073,3110.21%
2024/01/0900.003898.7498.60-383,279-1.16%
2024/01/082098.472798.5397.80-73,279-0.21%
2024/01/052197.452297.6597.10-13,300-0.03%
2024/01/0418.397.231597.4697.703.33,3160.10%
2024/01/0311.297.691198.5597.800.23,3270.01%
2024/01/0222.298.81799.2498.2015.23,3160.46%
2023/12/291699.242099.5199.70-43,300-0.12%
2023/12/281099.431099.6799.5003,3020.00%
2023/12/271599.676100.0099.6093,3200.27%
2023/12/263100.133100.83100.5003,3270.00%
2023/12/259.299.222399.67100.00-13.83,355-0.41%
2023/12/222999.272099.6399.1093,3560.27%
2023/12/213499.443799.7799.60-33,369-0.09%
2023/12/202798.563898.8898.70-113,275-0.34%
2023/12/1929.196.894097.6498.30-10.93,213-0.34%
2023/12/1847.398.75498.5097.7043.33,1301.38%
2023/12/1510.2101.368101.75101.502.23,0480.07%
2023/12/1411.6101.8511102.32102.000.62,9530.02%
2023/12/1312102.339102.78102.0032,9590.10%
2023/12/1210103.3511103.59103.50-13,017-0.03%
2023/12/1111103.3611103.32103.0003,0410.00%
2023/12/083102.506102.92102.50-33,048-0.10%
2023/12/079101.8910102.60101.50-13,059-0.03%
2023/12/067103.939102.78101.50-23,040-0.07%
2023/12/0500.006103.67104.50-62,998-0.20%
2023/12/041499.7431100.90102.50-172,940-0.58%
2023/12/011098.632999.27100.50-192,932-0.65%
2023/11/302298.441698.6698.9062,9070.21%
2023/11/291998.652998.7999.30-102,894-0.35%
2023/11/28796.792097.4898.00-132,858-0.45%
2023/11/275497.662898.8896.40262,8380.92%
2023/11/241497.081597.3797.70-12,792-0.04%
2023/11/232197.082097.4196.9012,8150.04%
2023/11/2247.497.221197.2496.8036.42,8071.30%
2023/11/213398.764098.9098.40-72,789-0.25%
2023/11/20696.60796.9997.20-12,716-0.04%
2023/11/172696.831497.3196.50122,7150.44%
2023/11/16696.13996.5296.80-32,681-0.11%
2023/11/15695.731395.9596.20-72,676-0.26%
2023/11/14895.00695.5594.9022,6530.08%
2023/11/13695.432194.9495.60-152,651-0.57%
2023/11/1013.193.61693.6092.907.12,6320.27%
2023/11/098.294.85394.9094.605.22,6040.20%
2023/11/081095.651296.0395.40-22,662-0.08%
2023/11/071996.32596.0295.50142,6460.53%
2023/11/062197.751398.0197.8082,6270.30%
2023/11/031397.301997.7498.70-62,610-0.23%
2023/11/02896.542296.6596.50-142,579-0.54%
2023/11/011195.371895.7796.00-72,564-0.27%
2023/10/313294.463294.8394.8002,5480.00%
2023/10/30994.68794.8394.2022,5560.08%
2023/10/271896.071396.6795.1052,6750.19%
2023/10/2612.196.02896.2596.204.12,7310.15%
2023/10/2532.399.137100.0397.7025.32,7170.93%
2023/10/2411100.069100.4199.9022,7800.07%
2023/10/239101.2814101.71101.00-52,819-0.18%
2023/10/203101.003101.50101.0002,8790.00%
2023/10/196101.178101.56101.50-22,931-0.07%
2023/10/183101.672102.25101.5013,0030.03%
2023/10/179102.7810103.05102.00-13,050-0.03%
2023/10/165101.402.2101.77101.502.83,3540.08%
2023/10/1312103.424103.38103.0083,7330.21%
2023/10/128104.3811105.00105.50-33,766-0.08%
2023/10/1119105.3910105.70105.0093,8210.24%
2023/10/0500.001109.00108.50-14,096-0.02%
2023/10/041.1105.2320106.00107.00-18.94,141-0.46%
2023/10/0314107.686108.00106.5084,1500.19%
2023/10/0219108.399109.17108.00104,1730.24%
2023/09/283107.8312.1107.80108.50-9.14,182-0.22%
2023/09/271105.5000.00105.0014,1980.02%
2023/09/2610.5107.644107.50105.506.54,2070.15%
2023/09/2514109.7510110.55109.5044,2080.10%
2023/09/2218109.3114109.57109.5044,2270.09%
2023/09/218109.3129.2109.76110.50-21.24,203-0.50%
2023/09/2016111.1610.2111.38110.505.84,2100.14%
2023/09/1925113.0832113.61113.00-74,184-0.17%
2023/09/1814.1113.259.2113.99113.504.94,2120.12%
2023/09/1510112.2519112.84113.50-94,225-0.21%
2023/09/1413.4111.5914111.96111.50-0.64,173-0.01%
2023/09/1324109.9217110.35110.0074,1500.17%
2023/09/129108.8911109.55109.50-24,155-0.05%
2023/09/1111.3108.464108.88108.507.34,1860.17%
2023/09/0815108.3315108.73108.5004,2330.00%
2023/09/0715.3108.7410109.35108.505.34,2620.12%
2023/09/0612.3109.229109.56110.003.34,2510.08%
2023/09/052107.756108.67109.00-44,240-0.09%
2023/09/048107.069.8107.76108.50-1.84,288-0.04%
2023/09/016106.257106.93107.00-14,337-0.02%
2023/08/3100.002106.25106.00-24,360-0.05%
2023/08/308.1105.574107.50105.504.14,4490.09%
2023/08/296105.3310105.05106.00-44,587-0.09%
2023/08/283102.175103.00102.50-24,584-0.04%
2023/08/259.2102.7800.00101.509.24,6320.20%
2023/08/243104.676104.75105.00-34,670-0.06%
2023/08/233102.004103.13103.00-14,823-0.02%
2023/08/223.6102.506103.00102.50-2.44,965-0.05%
2023/08/214102.252103.25102.0025,1600.04%
2023/08/184.1102.405103.30103.00-0.95,180-0.02%
2023/08/173.2101.636102.92103.00-2.85,219-0.05%
2023/08/162100.508102.50102.50-65,227-0.11%
2023/08/155101.606102.25101.50-15,251-0.02%
2023/08/1417101.8510100.50101.0075,2940.13%
2023/08/114104.755105.60105.50-15,265-0.02%
2023/08/108.2105.262105.25104.506.25,2940.12%
2023/08/097106.939107.44107.00-25,297-0.04%
2023/08/087106.003106.50106.0045,2850.08%
2023/08/0712.1107.3010107.90107.502.15,3040.04%
2023/08/048.3107.679108.22108.50-0.75,292-0.01%
2023/08/0218108.6424109.31108.50-65,317-0.11%
2023/08/0115.1108.0328107.71107.00-12.95,279-0.24%
2023/07/3127.4104.619105.50103.5018.45,1920.35%
2023/07/285106.206106.58106.50-15,139-0.02%
2023/07/2713.3106.8311.1106.89106.502.25,1600.04%
2023/07/265.5109.452110.25109.003.55,2090.07%
2023/07/241.1111.956111.58110.50-4.95,305-0.09%
2023/07/215.1109.921110.00110.004.15,3610.08%
2023/07/202.2113.4800.00112.502.25,3990.04%
2023/07/1933.4115.7211114.36113.5022.45,3630.42%
2023/07/1821116.7917118.00120.5045,1060.08%
2023/07/178113.0610113.45113.50-24,771-0.04%
2023/07/140.5112.501113.00111.50-0.54,833-0.01%
2023/07/1310110.003112.00110.0074,7680.15%
2023/07/127113.3661113.49113.50-544,617-1.17%
2023/07/112116.0000.00115.5024,5150.04%
2023/07/075114.001.1115.45115.503.94,4870.09%
2023/07/064116.3813116.69117.00-94,488-0.20%
2023/07/057117.574117.88117.0034,4840.07%
2023/07/045116.407116.79117.00-24,497-0.04%
2023/07/036116.676117.25117.0004,5180.00%
2023/06/307115.939116.11116.50-24,545-0.04%
2023/06/292113.757114.07115.00-54,603-0.11%
2023/06/2810113.356114.50112.0044,6090.09%
2023/06/2710114.605115.10113.5054,6350.11%
2023/06/267114.7910115.85116.50-34,656-0.06%
2023/06/2112.2115.427116.00115.505.24,8350.11%
2023/06/204115.257115.64116.50-34,878-0.06%
2023/06/197115.296115.92114.5015,0260.02%
2023/06/1610115.256115.83115.0045,1010.08%
2023/06/1510117.0011.2117.50116.50-1.25,109-0.02%
2023/06/145116.20149116.41117.00-1445,097-2.82% 大賣/鉅額交易
2023/06/136114.9221115.00115.00-155,123-0.29%
2023/06/124111.509112.44113.50-55,181-0.10%
2023/06/0915111.434111.75112.00115,2160.21%
2023/06/0814112.895112.70111.5095,2510.17%
2023/06/0716115.977116.29116.0095,2600.17%
2023/06/0610118.055118.70117.5055,2690.09%
2023/06/057.1117.649118.56119.00-1.95,305-0.04%
2023/06/026118.3321118.86118.00-155,298-0.28%
2023/06/014116.002116.75116.5025,2610.04%
2023/05/3115115.931117.00116.50145,4250.26%
2023/05/3013116.004116.63115.5095,4560.16%
2023/05/2910116.106117.75116.0045,4530.07%
2023/05/2620115.2532115.28115.50-125,331-0.23%
2023/05/2546.5113.5848113.73112.00-1.55,240-0.03%
2023/05/248110.945111.10111.0035,0960.06%
2023/05/2316112.5022113.02112.50-65,155-0.12%
2023/05/225110.0014110.36111.00-95,175-0.17%
2023/05/1912110.926112.17110.5065,2410.11%
2023/05/1818110.9710111.20112.0085,3440.15%
2023/05/174108.637109.36109.50-35,421-0.06%
2023/05/166108.1712108.50108.00-65,506-0.11%
2023/05/1510107.1533106.67106.50-235,544-0.41%
2023/05/1212109.088109.56109.0045,5730.07%
2023/05/119109.836110.50109.5035,6150.05%
2023/05/108109.943.1110.48110.004.95,6360.09%
2023/05/096111.006112.00111.0005,6780.00%
2023/05/086111.4213.1111.46111.00-7.15,818-0.12%
2023/05/053107.509108.72109.50-65,843-0.10%
2023/05/046106.2510107.40108.00-45,960-0.07%
2023/05/039106.0613106.58107.00-46,126-0.07%
2023/05/0223108.576109.17106.50176,1600.28%
2023/04/2824110.7132111.19110.50-86,142-0.13%
2023/04/2711107.277107.86107.5046,0230.07%
2023/04/266107.9221107.40109.50-156,040-0.25%
2023/04/2520.5105.509105.17104.5011.56,0220.19%
2023/04/2411107.279108.06108.5025,9350.03%
2023/04/218108.3816109.13107.50-85,962-0.13%
2023/04/2021108.2411108.91107.50105,9660.17%
2023/04/1921.1109.646109.08108.5015.16,0450.25%
2023/04/186.3113.164113.50112.502.36,0160.04%
2023/04/174113.135113.40113.50-16,085-0.02%
2023/04/148113.693114.00113.5056,1370.08%
2023/04/135113.802114.75113.5036,1690.05%
2023/04/124115.257115.50115.00-36,195-0.05%
2023/04/113115.334115.13115.50-16,252-0.02%
2023/04/104113.635114.00114.00-16,268-0.02%
景碩 相關文章