欣銓 (3264)-富邦-南員林券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
1,137張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	53.95	5	54.10	54.30	-3	3,120	-0.10%
2024/12/02	13	53.37	12	53.73	53.80	1	3,193	0.03%
2024/11/29	7	53.33	7	53.70	53.70	0	3,224	0.00%
2024/11/28	13	53.84	5	53.96	53.80	8	3,293	0.24%
2024/11/27	17.1	55.26	2	54.00	54.30	15.1	3,320	0.45%
2024/11/26	10	55.53	14	55.91	56.40	-4	3,347	-0.12%
2024/11/25	3	55.23	18	55.32	55.80	-15	3,418	-0.44%
2024/11/22	6	54.58	11	54.86	54.50	-5	3,449	-0.14%
2024/11/21	12	54.48	4	54.73	54.10	8	3,442	0.23%
2024/11/20	9	55.02	9	55.31	54.90	0	3,486	0.00%
2024/11/19	14	55.19	5.5	55.34	55.30	8.5	3,500	0.24%
2024/11/18	2	54.75	1	55.10	55.00	1	3,489	0.03%
2024/11/15	0.1	55.20	0.6	55.20	55.50	-0.5	3,490	-0.01%
2024/11/14	17	54.70	1	56.00	54.80	16	3,511	0.46%
2024/11/13	5.1	55.82	5	56.06	55.90	0.1	3,507	0.00%
2024/11/12	21	55.66	7.6	55.51	55.30	13.4	3,510	0.38%
2024/11/11	10.4	55.62	19	56.26	56.60	-8.6	3,493	-0.25%
2024/11/08	34.3	56.77	6	57.55	56.10	28.3	3,487	0.81%
2024/11/07	9	57.57	15	57.91	57.40	-6	3,491	-0.17%
2024/11/06	11	57.43	20	57.20	57.30	-9	3,439	-0.26%
2024/11/05	14	55.44	7	56.20	55.90	7	3,449	0.20%
2024/11/04	10	55.52	0	0.00	55.40	10	3,473	0.29%
2024/11/01	3.1	55.80	24.2	55.60	56.40	-21.1	3,613	-0.58%
2024/10/30	18	54.28	7	54.23	54.20	11	3,661	0.30%
2024/10/29	13	55.60	10	55.43	55.00	3	3,685	0.08%
2024/10/28	27.1	57.06	3	57.27	56.20	24.1	3,688	0.65%
2024/10/25	80.5	57.57	5	57.92	57.90	75.5	3,677	2.05%
2024/10/24	24.1	59.06	19.3	59.62	58.40	4.8	3,671	0.13%
2024/10/23	18	59.58	15	59.90	59.10	3	3,656	0.08%
2024/10/22	4	59.11	19	59.03	59.90	-15	3,667	-0.41%
2024/10/21	4	57.30	10	57.70	57.90	-6	3,648	-0.16%
2024/10/18	20.1	57.54	14.9	58.02	57.10	5.2	3,677	0.14%
2024/10/17	64	57.42	6.2	57.68	57.40	57.8	3,701	1.56%
2024/10/16	20.1	58.35	14.1	58.83	57.90	6	3,632	0.17%
2024/10/15	8.2	58.75	3	59.10	58.70	5.2	3,621	0.14%
2024/10/14	2.1	58.55	2	59.00	58.70	0.1	3,648	0.00%
2024/10/11	2	58.75	10	58.67	58.70	-8	3,687	-0.22%
2024/10/09	5.1	58.20	43	58.52	58.00	-37.9	3,733	-1.02%
2024/10/08	15.3	58.90	4	58.88	58.40	11.3	3,765	0.30%
2024/10/07	7.1	59.70	7	60.00	59.70	0.1	3,795	0.00%
2024/10/04	13	59.85	4	60.40	59.40	9	3,822	0.24%
2024/10/01	11	60.15	7	60.50	60.40	4	3,844	0.10%
2024/09/30	19	60.44	6	60.78	60.20	13	3,883	0.33%
2024/09/27	7	60.86	7	61.06	60.70	0	3,993	0.00%
2024/09/26	16	61.01	7.5	61.67	60.50	8.5	4,021	0.21%
2024/09/25	3	60.90	9	61.17	61.40	-6	4,055	-0.15%
2024/09/24	10	60.45	9	60.78	60.40	1	4,201	0.02%
2024/09/23	43.1	60.70	5	60.96	60.50	38.1	4,241	0.90%
2024/09/20	43.1	60.69	20	61.10	60.40	23.1	4,326	0.53%
2024/09/19	10.5	60.36	25	60.59	61.20	-14.5	4,278	-0.34%
2024/09/18	63	60.58	21	60.77	59.50	42	4,272	0.98%
2024/09/16	29	62.02	20	62.32	62.10	9	4,088	0.22%
2024/09/13	39	62.36	17	62.74	62.20	22	4,124	0.53%
2024/09/12	120	62.85	111	63.13	63.30	9	4,069	0.22%	大買/大賣/
2024/09/11	22	61.33	13	61.43	61.70	9	3,878	0.23%
2024/09/10	15	63.00	6	63.85	62.10	9	3,863	0.23%
2024/09/09	16.1	62.89	12	63.39	63.60	4.1	3,880	0.11%
2024/09/06	12	63.23	9	63.72	63.70	3	3,937	0.08%
2024/09/05	5	63.68	6	64.87	63.60	-1	3,977	-0.03%
2024/09/04	16.1	64.30	10	64.60	64.00	6.1	3,989	0.15%
2024/09/03	52	67.61	22	68.27	66.30	30	4,008	0.75%
2024/09/02	58	68.64	46	68.87	68.90	12	4,017	0.30%
2024/08/30	20	68.80	29	69.07	69.30	-9	4,065	-0.22%
2024/08/29	14	68.21	11	68.81	68.20	3	4,071	0.07%
2024/08/28	10	68.05	71.1	68.43	68.80	-61.1	4,102	-1.49%
2024/08/27	71	66.97	61	67.33	67.20	10	4,097	0.24%
2024/08/26	5	67.24	11	67.34	67.30	-6	4,066	-0.15%
2024/08/23	7	66.20	11	66.66	66.80	-4	4,030	-0.10%
2024/08/22	32	66.33	37	66.78	66.40	-5	4,059	-0.12%
2024/08/21	21	66.33	16	66.78	66.00	5	4,022	0.12%
2024/08/20	2	66.10	7	66.44	66.10	-5	4,020	-0.12%
2024/08/19	1	65.60	4	65.98	66.20	-3	4,131	-0.07%
2024/08/16	10	65.27	18	65.64	65.30	-8	4,243	-0.19%
2024/08/15	11	65.04	5	65.30	64.90	6	4,329	0.14%
2024/08/14	5	65.02	9	65.32	65.30	-4	4,459	-0.09%
2024/08/13	5	64.80	2	65.30	64.90	3	4,559	0.07%
2024/08/12	0	0.00	8	64.61	65.20	-8	4,584	-0.17%
2024/08/09	0	0.00	1	63.50	63.90	-1	4,595	-0.02%
2024/08/07	0	0.00	2	62.00	62.30	-2	4,601	-0.04%
2024/08/06	11	58.94	13	59.26	59.80	-2	4,607	-0.04%
2024/08/05	32	63.24	9	60.00	59.30	23	4,598	0.50%
2024/08/02	11	63.81	23	65.05	65.80	-12	4,470	-0.27%
2024/08/01	12	64.63	26	64.92	64.80	-14	4,424	-0.32%
2024/07/31	13	63.68	9	63.92	64.00	4	4,391	0.09%
2024/07/30	11.1	63.05	8	63.55	63.80	3.1	4,397	0.07%
2024/07/29	12.1	64.20	7	65.13	63.40	5.1	4,375	0.12%
2024/07/26	16	63.47	3	65.00	64.90	13	4,448	0.29%
2024/07/23	20.1	63.92	17	64.47	63.80	3.1	4,623	0.07%
2024/07/22	16	65.16	0	0.00	63.60	16	4,628	0.35%
2024/07/19	21	67.02	2	66.95	66.00	19	4,555	0.42%
2024/07/18	16	67.83	6	68.05	68.00	10	4,590	0.22%
2024/07/16	2	68.15	5	68.30	68.50	-3	4,710	-0.06%
2024/07/15	5	67.08	13	67.62	68.00	-8	4,795	-0.17%
2024/07/12	25	66.57	8	67.19	67.40	17	4,807	0.35%
2024/07/11	48.1	67.06	25	66.92	66.80	23.1	4,811	0.48%
2024/07/10	46	66.67	6	66.83	66.30	40	4,851	0.82%
2024/07/09	36	67.85	8	67.65	67.00	28	4,822	0.58%
2024/07/08	17	68.37	4	68.75	67.80	13	4,811	0.27%
2024/07/03	0.1	69.40	2	69.35	69.10	-1.9	4,897	-0.04%
2024/07/02	2	68.45	0	0.00	68.80	2	4,802	0.04%
2024/07/01	0	0.00	1	69.10	69.40	-1	4,790	-0.02%
2024/06/28	10	68.34	0	0.00	68.50	10	4,769	0.21%
2024/06/27	9	73.64	0	0.00	73.10	9	4,645	0.19%
2024/06/26	0	0.00	1	74.30	74.40	-1	4,980	-0.02%
2024/06/25	3	74.20	0	0.00	76.00	3	5,126	0.06%
2024/06/24	2	74.90	2	75.65	75.00	0	5,297	0.00%
2024/06/21	1	76.60	1	76.40	76.00	0	5,327	0.00%
2024/06/20	1	76.70	1	76.90	76.50	0	5,349	0.00%
2024/06/19	1.1	75.81	2	75.30	75.20	-0.9	5,426	-0.02%
2024/06/18	0	0.00	3	75.23	75.20	-3	5,536	-0.05%
2024/06/17	1.1	74.72	1	75.30	74.90	0.1	5,901	0.00%
2024/06/14	2	74.60	2	74.70	74.70	0	6,274	0.00%
2024/06/13	1	75.00	1	75.00	75.50	0	6,406	0.00%
2024/06/12	0	0.00	2	75.65	76.20	-2	6,395	-0.03%
2024/06/11	2	75.85	0	0.00	75.20	2	6,398	0.03%
2024/06/07	1	75.70	2	75.65	75.80	-1	6,467	-0.02%
2024/06/06	4	74.50	0	0.00	75.50	4	6,495	0.06%
2024/06/05	11	75.21	18	76.13	75.00	-7	6,519	-0.11%
2024/06/04	8	74.48	33.1	74.31	75.80	-25.1	6,781	-0.37%
2024/06/03	8.1	72.89	12	73.28	73.10	-3.9	6,953	-0.06%
2024/05/31	23	73.15	5	73.88	72.60	18	6,972	0.26%
2024/05/30	12	73.34	16	73.77	73.90	-4	7,091	-0.06%
2024/05/29	13	73.53	9	73.90	73.60	4	7,284	0.05%
2024/05/28	6	73.73	19	73.95	73.90	-13	7,423	-0.18%
2024/05/27	1	72.70	5	72.82	73.00	-4	7,430	-0.05%
2024/05/24	7	71.86	12	72.11	72.60	-5	7,463	-0.07%
2024/05/23	16	71.83	10	72.53	71.10	6	7,526	0.08%
2024/05/22	6	72.58	25.1	72.35	72.50	-19.1	7,488	-0.25%
2024/05/21	24	71.32	11	71.71	71.00	13	7,445	0.17%
2024/05/20	52	71.67	32	72.20	71.50	20	7,378	0.27%
2024/05/17	41	72.33	19	72.93	71.60	22	7,295	0.30%
2024/05/16	4	73.38	18	73.44	73.60	-14	7,263	-0.19%
2024/05/15	4	72.85	9	72.90	72.70	-5	7,338	-0.07%
2024/05/14	19	72.43	4.5	72.40	72.20	14.5	7,397	0.20%
2024/05/13	7	72.69	13	72.99	73.00	-6	7,428	-0.08%
2024/05/10	8	71.91	18	72.38	72.60	-10	7,486	-0.13%
2024/05/09	20.1	71.85	2	72.25	71.70	18.1	7,538	0.24%
2024/05/08	9	72.77	10	72.52	73.00	-1	7,518	-0.01%
2024/05/07	4	71.75	10	72.46	72.50	-6	7,515	-0.08%
2024/05/06	8.1	72.19	0	0.00	72.00	8.1	7,494	0.11%
2024/05/03	5.1	72.80	0	0.00	72.60	5.1	7,545	0.07%
2024/05/02	4.1	73.00	1	73.40	73.40	3.1	7,588	0.04%
2024/04/30	3.1	72.22	9.4	73.33	73.30	-6.3	7,628	-0.08%
2024/04/29	14.1	73.23	4.9	74.83	72.30	9.2	7,587	0.12%
2024/04/26	0	0.00	1	77.90	77.50	-1	7,457	-0.01%
2024/04/24	2	78.95	1.2	79.15	79.30	0.8	7,617	0.01%
2024/04/23	2	78.10	2	77.25	77.70	0	7,676	0.00%
2024/04/22	11	77.05	4.7	76.95	77.70	6.3	7,751	0.08%
2024/04/19	2.5	79.43	2.2	79.16	79.80	0.3	7,664	0.00%
2024/04/17	4	79.03	3	79.30	78.50	1	7,682	0.01%
2024/04/16	1	77.82	7.2	78.36	78.30	-6.1	7,749	-0.08%
2024/04/15	1	78.60	3	79.10	79.00	-2	7,718	-0.03%
2024/04/12	0	0.00	2	79.20	79.30	-2	7,741	-0.03%
2024/04/11	1	78.70	22	79.90	80.00	-21	7,753	-0.27%
2024/04/10	14.2	79.76	2.5	80.74	79.50	11.7	7,790	0.15%
2024/04/09	3.1	81.18	0	0.00	80.80	3.1	7,710	0.04%
2024/04/08	1	81.40	0	0.00	81.50	1	7,808	0.01%
2024/04/03	7	81.49	0.5	81.60	81.30	6.5	7,877	0.08%
2024/04/02	1	82.30	2	82.50	82.40	-1	7,892	-0.01%
2024/04/01	1	82.50	0	0.00	82.60	1	7,925	0.01%
2024/03/29	3.3	81.71	13	83.22	83.60	-9.7	7,995	-0.12%
2024/03/28	2	82.60	11	83.25	82.30	-9	7,756	-0.12%
2024/03/27	5	80.16	34.4	83.98	84.00	-29.4	7,619	-0.39%
2024/03/26	7.2	80.08	0	0.00	79.80	7.2	7,533	0.10%
2024/03/25	1.7	81.17	2.6	81.59	81.50	-0.9	7,534	-0.01%
2024/03/22	17	84.06	10	81.82	81.90	7	7,656	0.09%
2024/03/21	24	85.70	3	86.30	85.80	21	7,676	0.27%
2024/03/20	4	85.95	25	87.67	85.00	-21	7,656	-0.27%
2024/03/19	22	85.44	13	84.58	85.60	9	7,407	0.12%
2024/03/18	0	0.00	30.3	79.86	80.90	-30.3	7,155	-0.42%
2024/03/15	2	76.25	2	76.55	76.80	0	7,097	0.00%
2024/03/14	2.3	76.86	1	77.00	76.10	1.3	7,092	0.02%
2024/03/13	11.2	78.56	8	78.01	77.80	3.2	7,099	0.05%
2024/03/12	3.6	77.07	17	78.46	77.60	-13.4	7,120	-0.19%
2024/03/11	0.6	77.87	2	77.40	77.00	-1.4	7,290	-0.02%
2024/03/08	29	78.16	16	79.87	79.10	13	7,393	0.18%
2024/03/07	34	77.60	30.1	77.75	78.60	3.9	7,435	0.05%
2024/03/06	15	75.82	2	76.90	77.00	13	7,346	0.18%
2024/03/05	2	76.25	1	76.30	76.60	1	7,364	0.01%
2024/03/04	7	76.06	11	75.17	76.10	-4	7,230	-0.06%
2024/03/01	3	72.67	6	72.83	72.70	-3	7,016	-0.04%
2024/02/29	2	71.10	1	71.20	71.00	1	6,895	0.01%
2024/02/27	1	71.20	1	71.90	71.50	0	6,881	0.00%
2024/02/26	4	72.60	2	72.68	72.50	2	6,876	0.03%
2024/02/23	12	74.16	3	74.93	74.10	9	6,867	0.13%
2024/02/22	0	0.00	7.1	74.60	74.80	-7.1	6,855	-0.10%
2024/02/21	4.1	73.45	0.2	73.40	73.40	4	6,806	0.06%
2024/02/19	0	74.30	0	0.00	74.10	0	6,814	0.00%
2024/02/16	3	74.17	0	0.00	73.90	3	6,785	0.04%
2024/02/15	2	73.30	8	73.06	74.00	-6	6,735	-0.09%
2024/02/05	1.1	71.31	1	71.80	71.80	0.1	6,765	0.00%
2024/02/02	9.1	72.21	0	0.00	71.80	9.1	6,752	0.13%
2024/02/01	6	72.77	0	0.00	73.00	6	6,716	0.09%
2024/01/31	0	0.00	1	74.10	73.90	-1	6,709	-0.01%
2024/01/30	0	0.00	1	74.60	74.10	-1	6,767	-0.01%
2024/01/29	0	0.00	4	74.03	74.40	-4	6,865	-0.06%
2024/01/26	1	75.10	0	74.60	73.70	1	6,939	0.01%
2024/01/25	20	74.70	1	75.80	75.60	19	6,949	0.27%
2024/01/24	0	0.00	10	75.00	75.50	-10	6,955	-0.14%
2024/01/23	13	75.03	0	0.00	75.20	13	7,008	0.19%
2024/01/22	4	74.78	9	75.40	75.70	-5	6,986	-0.07%
2024/01/19	2	74.80	3	75.33	75.30	-1	7,183	-0.01%
2024/01/18	13	73.78	10.1	73.91	74.30	2.9	7,100	0.04%
2024/01/17	3	73.27	7.5	73.81	72.90	-4.5	7,019	-0.06%
2024/01/16	1	72.10	14	72.84	73.20	-13	6,960	-0.19%
2024/01/15	12	71.08	0	0.00	72.10	12	6,909	0.17%
2024/01/12	3	70.33	2	70.75	71.50	1	6,964	0.01%
2024/01/11	5	70.76	1	70.60	70.60	4	6,927	0.06%
2024/01/10	4	70.95	3	71.43	71.80	1	6,867	0.01%
2024/01/08	0	0.00	2	71.40	71.20	-2	6,765	-0.03%
2024/01/05	6.1	72.06	1.3	72.22	72.10	4.8	6,772	0.07%
2024/01/04	6	72.15	6	72.18	72.80	0	6,733	0.00%
2024/01/03	9	72.36	0.4	72.70	72.40	8.6	6,664	0.13%
2024/01/02	3	73.30	1	73.20	73.30	2	6,628	0.03%
2023/12/29	18	73.85	3	74.40	74.00	15	6,534	0.23%
2023/12/28	4.2	74.02	1	74.30	73.90	3.2	6,491	0.05%
2023/12/27	11	74.65	3	74.63	74.60	8	6,507	0.12%
2023/12/26	3	73.10	4	73.80	73.90	-1	6,523	-0.02%
2023/12/25	11.5	73.85	2	73.10	72.90	9.5	6,440	0.15%
2023/12/22	3.1	74.23	8	75.25	75.20	-5	6,332	-0.08%
2023/12/21	8.2	74.91	20.2	75.01	74.70	-12	6,267	-0.19%
2023/12/20	11	76.26	0	0.00	76.10	11	6,188	0.18%
2023/12/19	2	76.50	3.1	77.00	76.80	-1.1	6,160	-0.02%
2023/12/18	1	80.60	6	80.58	78.50	-5	6,053	-0.08%
2023/12/15	2.2	81.79	1	83.00	81.00	1.2	6,103	0.02%
2023/12/14	0	0.00	1	82.10	82.00	-1	6,079	-0.02%
2023/12/13	0	0.00	1.1	80.93	80.40	-1.1	6,085	-0.02%
2023/12/12	1	80.10	3	80.20	80.60	-2	6,078	-0.03%
2023/12/11	0	0.00	2	79.00	78.60	-2	6,141	-0.03%
2023/12/08	1	78.00	0	0.00	77.90	1	6,309	0.02%
2023/12/07	16	78.19	1	78.50	77.50	15	6,546	0.23%
2023/12/06	2	79.20	22	79.29	79.80	-20	6,603	-0.30%
2023/12/05	2	77.25	1	76.70	76.40	1	6,492	0.02%
2023/12/04	9	78.20	12.6	78.53	77.50	-3.6	6,460	-0.06%
2023/12/01	1	74.40	12.4	73.09	74.40	-11.4	6,201	-0.18%
2023/11/30	8	70.99	72	71.38	70.40	-64	6,133	-1.04%
2023/11/29	0	0.00	3.1	70.17	70.40	-3.1	6,106	-0.05%
2023/11/28	0	0.00	5	69.20	69.60	-5	6,162	-0.08%
2023/11/27	1	69.00	1	68.80	68.70	0	6,174	0.00%
2023/11/24	1	69.80	0	0.00	69.30	1	6,227	0.02%
2023/11/22	2	70.10	7	70.04	70.20	-5	6,305	-0.08%
2023/11/21	0	0.00	6	69.43	68.90	-6	6,298	-0.10%
2023/11/20	0	0.00	3	68.80	68.90	-3	6,390	-0.05%
2023/11/17	0	69.30	2	69.50	69.30	-2	6,529	-0.03%
2023/11/16	0	0.00	1	69.00	68.70	-1	6,524	-0.02%
2023/11/15	5	68.90	4	68.88	68.30	1	6,509	0.02%
2023/11/14	1	69.30	0	0.00	68.70	1	6,501	0.02%
2023/11/13	2	69.20	9	68.80	69.10	-7	6,486	-0.11%
2023/11/10	1	67.50	4	67.83	67.80	-3	6,399	-0.05%
2023/11/09	6	67.07	3	67.03	67.10	3	6,408	0.05%
2023/11/08	3	67.73	2	68.20	67.60	1	6,440	0.02%
2023/11/07	1	67.10	2	68.00	67.80	-1	6,406	-0.02%
2023/11/06	6	67.07	6	67.85	67.90	0	6,390	0.00%
2023/11/03	0	0.00	2	66.85	66.90	-2	6,306	-0.03%
2023/11/02	2	65.25	2	66.05	66.00	0	6,288	0.00%
2023/11/01	3	64.97	2	65.30	64.80	1	6,320	0.02%
2023/10/31	3	64.63	8	64.96	65.00	-5	6,313	-0.08%
2023/10/30	5	64.28	1	64.70	64.60	4	6,366	0.06%
2023/10/27	9	65.22	3	66.27	64.00	6	6,470	0.09%
2023/10/26	6	64.08	0	0.00	64.30	6	6,517	0.09%
2023/10/24	1	64.00	5	64.60	64.60	-4	6,896	-0.06%
2023/10/23	2	64.70	1	65.10	64.20	1	6,867	0.01%
2023/10/20	1	65.10	10	64.61	65.00	-9	6,837	-0.13%
2023/10/19	0	0.00	2	62.35	63.30	-2	6,849	-0.03%
2023/10/18	1	62.00	6	62.58	62.70	-5	6,961	-0.07%
2023/10/13	2	62.90	0	0.00	63.10	2	7,398	0.03%
2023/10/12	2	61.75	1.1	62.00	62.40	0.9	7,422	0.01%
2023/10/11	0	0.00	6	62.25	61.80	-6	7,518	-0.08%
2023/10/05	1	63.00	1	62.70	62.80	0	7,650	0.00%
2023/10/04	1	60.80	3	61.77	62.00	-2	7,686	-0.03%
2023/10/03	9	62.42	0	0.00	62.10	9	7,692	0.12%
2023/10/02	6	63.02	16	63.47	63.30	-10	7,673	-0.13%
2023/09/28	1	62.10	0	0.00	62.50	1	7,649	0.01%
2023/09/27	2.2	61.59	1.2	61.91	61.80	1	7,733	0.01%
2023/09/26	7	62.56	0	0.00	62.20	7	7,868	0.09%
2023/09/25	4	63.40	0	63.50	63.20	4	7,928	0.05%
2023/09/22	2	63.15	2	63.60	63.40	0	7,983	0.00%
2023/09/21	3	63.87	1	63.80	63.30	2	7,989	0.03%
2023/09/20	12.1	66.32	3	65.93	65.00	9.1	8,003	0.11%
2023/09/18	0	0.00	1	67.30	67.30	-1	7,881	-0.01%
2023/09/15	1	68.60	1	69.30	68.40	0	7,932	0.00%
2023/09/14	10	68.91	0.5	68.60	68.30	9.5	8,033	0.12%
2023/09/13	5	68.14	4	69.18	69.30	1	8,128	0.01%
2023/09/12	1	68.20	17	67.58	68.20	-16	8,139	-0.20%
2023/09/11	1	66.60	1	66.80	65.60	0	8,096	0.00%
2023/09/08	1.2	65.85	1	66.30	65.80	0.2	8,040	0.00%
2023/09/07	0.1	65.30	9	66.13	65.00	-8.9	8,038	-0.11%
2023/09/06	4	64.60	17.1	65.12	65.00	-13.1	7,993	-0.16%
2023/09/05	4	63.45	5.1	63.84	64.40	-1.1	7,953	-0.01%
2023/09/04	2	62.40	20.1	63.21	63.30	-18.1	7,886	-0.23%
2023/09/01	2	62.75	5	62.88	62.70	-3	7,876	-0.04%
2023/08/31	5	62.22	4	62.25	62.50	1	7,809	0.01%
2023/08/30	3.7	62.05	3	62.30	62.00	0.7	7,806	0.01%
2023/08/28	9	61.61	4	61.80	61.10	5	7,794	0.06%
2023/08/25	1	61.80	3	61.63	61.50	-2	7,717	-0.03%
2023/08/24	0	0.00	8	62.19	61.40	-8	7,713	-0.10%
2023/08/23	0	0.00	2	60.85	60.90	-2	7,717	-0.03%
2023/08/22	0.1	59.00	0	0.00	58.80	0.1	7,816	0.00%
2023/08/17	2	59.10	0	0.00	59.00	2	7,784	0.03%
2023/08/16	2	58.00	0	0.00	58.00	2	7,780	0.03%
2023/08/14	3	58.00	3	57.50	57.30	0	7,782	0.00%
2023/08/11	9	58.80	0	0.00	58.80	9	7,709	0.12%
2023/08/10	3	59.50	3	59.50	59.50	0	7,662	0.00%
2023/08/09	5	60.52	0	0.00	60.70	5	7,615	0.07%
2023/08/08	4	60.73	1	60.90	60.80	3	7,593	0.04%
2023/08/07	3	61.80	1	61.50	61.70	2	7,542	0.03%
2023/08/04	4	60.20	0	0.00	60.80	4	7,438	0.05%
2023/08/02	5.1	59.89	8	60.08	60.40	-2.9	7,414	-0.04%
2023/08/01	13.1	60.57	4	60.83	60.70	9.1	7,291	0.12%
2023/07/31	14.3	63.23	12	63.31	61.70	2.3	7,170	0.03%
2023/07/28	11	63.09	20.6	63.56	64.10	-9.6	6,834	-0.14%
2023/07/27	3	60.67	1	61.00	61.50	2	6,461	0.03%
2023/07/26	5	61.72	2	61.60	61.40	3	6,392	0.05%
2023/07/25	0	0.00	4	61.90	62.40	-4	6,388	-0.06%
2023/07/24	9	61.57	1	61.80	61.80	8	6,360	0.13%
2023/07/21	6	62.50	5	62.70	63.30	1	6,277	0.02%
2023/07/20	16	63.01	1	63.60	63.90	15	6,173	0.24%
2023/07/19	6	64.07	10	64.41	63.50	-4	6,018	-0.07%
2023/07/18	0	0.00	8	62.58	63.00	-8	5,804	-0.14%
2023/07/17	0	0.00	11	62.30	62.30	-11	5,787	-0.19%
2023/07/14	25	61.60	1	62.60	61.10	24	5,768	0.42%
2023/07/13	1	62.10	11	61.87	62.00	-10	5,679	-0.18%
2023/07/12	3	60.80	0	0.00	60.70	3	5,566	0.05%
2023/07/11	0	0.00	2	61.35	61.40	-2	5,602	-0.04%
2023/07/07	2	60.10	1	60.80	60.40	1	5,564	0.02%
2023/07/06	2	61.20	3	61.30	61.00	-1	5,565	-0.02%
2023/07/05	6	63.08	2	63.40	62.40	4	5,534	0.07%
2023/07/04	19	62.83	19	62.91	62.90	0	5,450	0.00%
2023/07/03	10	61.75	15	61.66	61.40	-5	5,325	-0.09%
2023/06/29	5	59.96	0	0.00	60.30	5	5,241	0.10%
2023/06/28	5	61.44	4	61.33	61.10	1	5,207	0.02%
2023/06/27	5	60.70	14	60.91	60.40	-9	5,197	-0.17%
2023/06/26	22	59.40	3.2	59.36	59.60	18.9	5,216	0.36%
2023/06/21	8	60.34	7	60.27	60.20	1	5,152	0.02%
2023/06/20	2	62.15	1.1	62.04	61.70	1	5,035	0.02%
2023/06/19	6	65.73	24.3	65.27	65.50	-18.3	4,856	-0.38%
2023/06/16	3	64.33	0.5	64.18	64.00	2.5	4,636	0.05%
2023/06/15	11	64.02	14.2	63.52	63.90	-3.2	4,478	-0.07%
2023/06/14	1	61.40	2.3	61.31	61.40	-1.3	4,336	-0.03%
2023/06/13	0	0.00	6.7	60.04	60.50	-6.7	4,458	-0.15%
2023/06/12	2.2	59.86	2.1	60.85	59.30	0.1	4,532	0.00%
2023/06/09	0	0.00	2.2	60.19	60.20	-2.2	4,588	-0.05%
2023/06/08	5	59.20	3.3	59.26	59.40	1.7	4,606	0.04%
2023/06/07	0	0.00	4.2	58.50	59.10	-4.2	4,715	-0.09%
2023/06/06	5	58.50	2.5	58.40	58.70	2.5	4,764	0.05%
2023/06/05	0	0.00	1	58.70	58.80	-1	4,956	-0.02%
2023/06/01	0.4	57.70	0	0.00	58.10	0.4	5,147	0.01%
2023/05/31	0.2	58.00	0	0.00	58.20	0.2	5,204	0.00%
2023/05/30	0	0.00	5	58.28	58.30	-5	5,186	-0.10%
2023/05/29	1	57.80	13	58.41	58.40	-12	5,167	-0.23%
2023/05/26	10	57.03	12.1	57.32	57.40	-2.1	5,104	-0.04%
2023/05/25	0.1	54.60	3	55.27	55.40	-2.9	4,929	-0.06%
2023/05/23	0	0.00	1	54.60	54.60	-1	4,948	-0.02%
2023/05/18	2	54.45	0	0.00	54.30	2	5,054	0.04%
2023/05/17	5	53.10	3	53.70	53.60	2	5,132	0.04%
2023/05/16	2	53.20	0	0.00	53.00	2	5,178	0.04%
2023/05/15	3	53.00	0	0.00	52.90	3	5,208	0.06%
2023/05/12	1.1	53.29	0	0.00	53.10	1.1	5,249	0.02%
2023/05/11	0	0.00	1	53.80	53.30	-1	5,274	-0.02%
2023/05/10	6	53.83	1	53.90	53.70	5	5,350	0.09%
2023/05/09	1	53.80	0	0.00	54.20	1	5,391	0.02%
2023/05/08	0	0.00	3	54.37	54.20	-3	5,369	-0.06%
2023/05/05	2	53.90	0	0.00	53.90	2	5,402	0.04%
2023/05/04	1	53.70	0	0.00	53.60	1	5,485	0.02%
2023/05/02	0	0.00	0	53.97	53.90	0	5,576	0.00%
2023/04/28	1	53.70	0	0.00	54.00	1	5,670	0.02%
2023/04/27	2.1	53.75	0	0.00	53.60	2.1	5,651	0.04%
2023/04/25	2	52.90	1	52.80	53.00	1	5,641	0.02%
2023/04/24	3	54.13	2	54.50	54.40	1	5,588	0.02%
2023/04/21	3	55.13	0	0.00	54.60	3	5,579	0.05%
2023/04/20	8.1	55.91	11	55.65	55.80	-2.9	5,528	-0.05%
2023/04/19	4	56.63	0	0.00	56.50	4	5,485	0.07%
2023/04/18	1	57.20	0	0.00	57.20	1	5,428	0.02%
2023/04/17	0	0.00	1	57.60	57.60	-1	5,417	-0.02%
2023/04/14	1	57.30	0	0.00	57.40	1	5,383	0.02%
2023/04/13	1	57.80	0	0.00	57.70	1	5,332	0.02%
2023/04/12	1	58.40	3	58.43	58.40	-2	5,311	-0.04%
2023/04/11	0	0.00	2	58.40	58.30	-2	5,258	-0.04%
2023/04/10	2	57.50	0	0.00	57.40	2	5,226	0.04%