和碩 (4938)-富邦-南員林券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	96.05	0	0.00	96.70	0.2	6,135	0.00%
2025/01/21	0.1	95.40	0	0.00	95.30	0.1	6,089	0.00%
2025/01/20	1	94.50	50	95.05	95.10	-49	6,071	-0.81%
2025/01/16	0	0.00	1	94.10	93.60	-1	6,029	-0.02%
2025/01/14	2.1	93.60	1	93.60	93.90	1.1	6,025	0.02%
2025/01/13	2	91.69	0	0.00	91.90	2	6,009	0.03%
2025/01/10	0.1	93.00	0	0.00	91.90	0.1	5,974	0.00%
2025/01/09	0.2	95.20	0	0.00	93.70	0.2	5,998	0.00%
2025/01/08	1	95.60	1.4	95.43	94.80	-0.4	6,025	-0.01%
2025/01/07	0	0.00	4	96.05	95.10	-4	5,931	-0.07%
2025/01/06	1.2	93.36	0	0.00	93.00	1.2	5,815	0.02%
2025/01/03	0.1	91.20	0	0.00	91.80	0.1	5,787	0.00%
2025/01/02	0.1	90.90	0	0.00	89.20	0.1	5,804	0.00%
2024/12/31	1.2	91.65	0	0.00	91.90	1.2	5,722	0.02%
2024/12/30	0	92.10	2	93.80	92.00	-2	5,608	-0.04%
2024/12/27	0.2	93.50	0	0.00	93.00	0.2	5,511	0.00%
2024/12/26	0	0.00	1	93.40	93.80	-1	5,536	-0.02%
2024/12/24	2.1	93.66	0	0.00	92.40	2.1	5,644	0.04%
2024/12/19	0.1	90.59	0	0.00	91.20	0.1	5,620	0.00%
2024/12/18	3.1	91.38	0.1	91.70	91.70	3	5,669	0.05%
2024/12/17	1	92.30	0	0.00	92.30	1	5,674	0.02%
2024/12/16	3	93.60	1	92.70	92.70	2	5,675	0.04%
2024/12/12	0.1	96.57	3	96.80	96.40	-2.9	5,649	-0.05%
2024/12/04	0	93.00	0	0.00	94.70	0	5,544	0.00%
2024/12/03	2.1	94.00	0	0.00	93.70	2.1	5,604	0.04%
2024/11/28	0	95.10	0	0.00	95.10	0	5,630	0.00%
2024/11/27	2.2	95.19	0	0.00	94.70	2.2	5,645	0.04%
2024/11/26	1	97.40	1	98.00	97.50	0	5,592	0.00%
2024/11/21	0	96.00	1	96.30	95.90	-1	5,493	-0.02%
2024/11/20	0.1	98.17	0	0.00	96.00	0.1	5,477	0.00%
2024/11/19	0.1	97.40	0.1	98.00	97.80	0	5,437	0.00%
2024/11/18	0.1	97.80	0	0.00	97.60	0.1	5,350	0.00%
2024/11/15	0	0.00	7	96.69	96.70	-7	5,243	-0.13%
2024/11/14	19	95.36	3	95.57	94.40	16	5,232	0.31%
2024/11/12	0	0.00	8.1	99.10	99.30	-8.1	5,025	-0.16%
2024/10/30	1	99.00	0	0.00	99.00	1	5,425	0.02%
2024/10/28	0.1	103.00	0	0.00	102.50	0.1	5,575	0.00%
2024/10/23	3.1	103.34	1	103.50	103.00	2.1	5,840	0.04%
2024/10/22	0	0.00	0.1	106.00	106.00	-0.1	5,858	0.00%
2024/10/21	0	0.00	4	105.00	104.00	-4	5,945	-0.07%
2024/10/18	0	0.00	0.1	105.00	104.00	-0.1	6,085	0.00%
2024/10/15	0	0.00	8	104.13	104.00	-8	6,287	-0.13%
2024/10/11	0	0.00	4	102.50	102.50	-4	6,393	-0.06%
2024/10/07	0	0.00	0.1	102.23	102.50	-0.1	6,482	0.00%
2024/10/04	5	101.50	0	0.00	102.00	5	6,556	0.08%
2024/10/01	0	0.00	4	104.50	104.50	-4	6,590	-0.06%
2024/09/30	0	0.00	0.1	104.00	103.00	-0.1	6,805	0.00%
2024/09/27	0	0.00	1	104.00	104.00	-1	7,045	-0.01%
2024/09/26	0	0.00	1	104.50	103.00	-1	7,217	-0.01%
2024/09/25	0	0.00	2	103.00	103.00	-2	7,408	-0.03%
2024/09/23	0.5	103.00	0	0.00	102.50	0.5	8,374	0.01%
2024/09/20	0	0.00	5.5	104.50	103.00	-5.5	8,633	-0.06%
2024/09/19	0.1	102.50	2	102.75	103.50	-1.9	8,731	-0.02%
2024/09/16	1	101.00	2	102.00	101.50	-1	8,883	-0.01%
2024/09/10	0	100.50	0	0.00	98.80	0	9,283	0.00%
2024/09/06	0	99.80	0.5	100.50	100.00	-0.5	9,576	-0.01%
2024/09/04	2	100.01	1	99.90	98.50	1	9,723	0.01%
2024/09/03	0	105.00	2	104.75	104.00	-2	9,641	-0.02%
2024/09/02	0	0.00	2	104.00	103.50	-2	9,735	-0.02%
2024/08/21	0	0.00	1	104.50	105.00	-1	11,118	-0.01%
2024/08/20	0	0.00	4	105.25	105.00	-4	11,188	-0.04%
2024/08/16	2	103.50	0	0.00	104.00	2	11,544	0.02%
2024/08/15	0	0.00	5	102.50	102.50	-5	11,661	-0.04%
2024/08/13	0.1	102.00	1	102.00	102.50	-0.9	11,889	-0.01%
2024/08/12	0	0.00	7	102.00	102.00	-7	11,961	-0.06%
2024/08/08	1	96.00	0	0.00	95.80	1	12,156	0.01%
2024/08/07	3	94.13	0	0.00	96.20	3	12,126	0.02%
2024/08/06	2.1	91.50	0.1	90.70	93.00	2	12,211	0.02%
2024/08/05	3.1	93.64	2	93.15	93.60	1.1	12,117	0.01%
2024/08/02	0	0.00	1	102.50	103.00	-1	11,972	-0.01%
2024/08/01	0	0.00	2	104.50	104.50	-2	11,900	-0.02%
2024/07/31	2.1	100.53	0	0.00	100.50	2.1	11,930	0.02%
2024/07/30	3.1	99.19	1	102.00	102.00	2.1	11,903	0.02%
2024/07/26	1.1	102.55	1	103.50	104.50	0.1	11,951	0.00%
2024/07/23	3	104.50	0	0.00	105.00	3	11,890	0.03%
2024/07/22	2.1	104.44	0	0.00	103.50	2.1	11,901	0.02%
2024/07/19	2	104.50	4	105.00	106.00	-2	11,820	-0.02%
2024/07/18	0	0.00	2	106.75	106.50	-2	11,694	-0.02%
2024/07/17	0	0.00	1	107.00	107.00	-1	11,600	-0.01%
2024/07/16	10.1	106.50	10	106.50	106.50	0.1	11,589	0.00%
2024/07/15	12	105.50	11	106.00	106.00	1	11,750	0.01%
2024/07/12	2.3	106.56	3	107.00	107.00	-0.7	11,772	-0.01%
2024/07/11	1	104.50	0	0.00	105.50	1	11,777	0.01%
2024/07/10	2	105.50	0	0.00	105.50	2	11,984	0.02%
2024/07/09	1	105.00	0	0.00	104.50	1	12,123	0.01%
2024/07/08	1	106.00	2	105.00	106.00	-1	12,220	-0.01%
2024/07/05	5	104.20	0	0.00	103.50	5	12,201	0.04%
2024/07/04	1.2	105.53	2	105.75	106.50	-0.8	12,293	-0.01%
2024/07/03	1	102.50	0	0.00	103.00	1	12,187	0.01%
2024/07/02	0	0.00	1	104.00	103.50	-1	12,208	-0.01%
2024/07/01	0	0.00	10	104.00	104.00	-10	12,130	-0.08%
2024/06/28	3.1	103.84	3	105.00	104.50	0.1	11,999	0.00%
2024/06/27	22.2	103.61	1	102.50	102.50	21.2	11,844	0.18%
2024/06/26	3.1	114.03	0	0.00	114.50	3.1	11,693	0.03%
2024/06/25	3	115.00	0	0.00	116.00	3	11,828	0.03%
2024/06/24	1	116.50	2	117.00	117.00	-1	11,801	-0.01%
2024/06/21	2.4	119.08	0	0.00	119.00	2.4	12,165	0.02%
2024/06/20	1	121.50	10.1	120.45	120.00	-9.1	12,322	-0.07%
2024/06/19	3	114.83	2	116.75	116.50	1	12,577	0.01%
2024/06/17	1	115.50	2	116.00	116.50	-1	14,383	-0.01%
2024/06/14	3	115.50	2	116.50	115.50	1	15,338	0.01%
2024/06/13	0	0.00	2	117.00	116.50	-2	15,439	-0.01%
2024/06/12	0.1	112.00	0	0.00	112.50	0.1	15,425	0.00%
2024/06/07	0	0.00	1	112.00	111.50	-1	15,714	-0.01%
2024/06/06	7	112.00	2	112.50	111.50	5	15,743	0.03%
2024/06/05	2	111.50	2.4	111.93	111.00	-0.4	15,662	0.00%
2024/06/04	5.1	111.89	2	111.00	111.00	3	15,552	0.02%
2024/06/03	6	112.17	5.4	111.54	111.50	0.6	15,385	0.00%
2024/05/31	0	105.50	6	105.83	106.00	-6	15,048	-0.04%
2024/05/30	2	103.00	0	0.00	103.50	2	14,835	0.01%
2024/05/29	1	104.00	9	103.50	104.50	-8	14,754	-0.05%
2024/05/28	2	105.25	1.3	105.00	105.00	0.7	14,637	0.00%
2024/05/27	5	106.30	4	106.13	106.50	1	14,628	0.01%
2024/05/24	0	0.00	4.3	106.02	106.00	-4.3	14,517	-0.03%
2024/05/23	0	106.50	2	106.50	106.50	-2	14,405	-0.01%
2024/05/22	0	0.00	3.4	106.92	107.00	-3.4	14,264	-0.02%
2024/05/21	1	104.50	6.1	104.91	104.50	-5.1	14,142	-0.04%
2024/05/20	2	102.75	3.1	104.16	104.50	-1.1	13,993	-0.01%
2024/05/17	0	0.00	3.1	102.99	103.50	-3.1	13,873	-0.02%
2024/05/16	0	101.00	0.2	101.50	101.50	-0.2	13,709	0.00%
2024/05/15	10.6	101.94	0	0.00	100.50	10.6	13,660	0.08%
2024/05/14	9	102.11	18.2	101.56	101.00	-9.2	13,646	-0.07%
2024/05/13	0	0.00	3	99.33	99.40	-3	13,435	-0.02%
2024/05/10	0	0.00	1	99.00	99.50	-1	13,421	-0.01%
2024/05/08	0	0.00	1	99.80	99.70	-1	13,378	-0.01%
2024/05/07	4	99.63	3.1	99.58	99.80	0.9	13,394	0.01%
2024/05/03	0	0.00	4	97.33	97.10	-4	13,267	-0.03%
2024/05/02	0	0.00	1	96.30	96.40	-1	13,249	-0.01%
2024/04/26	0	0.00	1	96.90	97.00	-1	13,432	-0.01%
2024/04/25	2	95.25	1	95.60	94.70	1	13,407	0.01%
2024/04/24	2	96.40	2	95.80	96.70	0	13,360	0.00%
2024/04/23	1	96.10	1	95.00	94.70	0	13,435	0.00%
2024/04/22	1	94.00	1	95.00	94.50	0	13,481	0.00%
2024/04/19	3	95.30	1	93.60	94.80	2	13,453	0.01%
2024/04/18	4	96.85	1	96.40	96.60	3	13,250	0.02%
2024/04/17	1.2	96.32	1	96.60	96.40	0.2	13,289	0.00%
2024/04/16	2	96.40	4	95.48	95.40	-2	13,217	-0.02%
2024/04/15	1	99.80	2	100.00	98.70	-1	12,982	-0.01%
2024/04/12	37.1	99.08	30	98.30	98.30	7.1	12,865	0.05%
2024/04/11	1	101.50	9.9	100.47	101.50	-8.9	12,727	-0.07%
2024/04/10	0.5	101.00	0	0.00	101.00	0.5	12,741	0.00%
2024/04/09	1	101.00	4	100.88	100.50	-3	12,653	-0.02%
2024/04/08	2	99.90	13	100.75	101.00	-11	12,569	-0.09%
2024/04/03	2	97.50	2.5	98.57	97.40	-0.5	12,409	0.00%
2024/04/02	3	98.53	3	98.90	98.30	0	12,352	0.00%
2024/04/01	13.2	99.12	5	99.16	97.50	8.2	12,444	0.07%
2024/03/29	4	99.48	2	102.50	102.00	2	12,305	0.02%
2024/03/28	11	99.15	2	97.75	99.70	9	11,794	0.08%
2024/03/27	7.7	97.26	2	97.80	98.40	5.7	11,473	0.05%
2024/03/26	10.3	97.61	17.2	97.59	97.80	-6.9	11,451	-0.06%
2024/03/25	1	101.00	1.1	101.00	101.50	-0.1	11,190	0.00%
2024/03/22	10.1	102.94	0	0.00	102.00	10.1	10,988	0.09%
2024/03/21	11.3	103.15	12	102.42	104.50	-0.7	10,738	-0.01%
2024/03/20	44.2	105.23	27	104.94	103.50	17.2	10,139	0.17%
2024/03/19	38	94.49	31.1	95.45	100.00	6.9	8,878	0.08%
2024/03/18	1	89.70	0	0.00	91.00	1	8,004	0.01%
2024/03/15	0	0.00	4.3	89.00	89.10	-4.3	7,842	-0.05%
2024/03/14	5	89.00	0	0.00	88.60	5	7,682	0.07%
2024/03/13	20	90.30	27.1	89.85	89.90	-7.1	7,542	-0.09%
2024/03/12	0	0.00	5	87.48	87.50	-5	7,197	-0.07%
2024/03/08	0	0.00	3	85.60	85.30	-3	7,116	-0.04%
2024/03/06	0	0.00	0.2	85.90	86.50	-0.2	6,997	0.00%
2024/03/01	1	85.50	1	85.00	84.90	0	7,078	0.00%
2024/02/29	0	0.00	1	84.90	85.50	-1	7,042	-0.01%
2024/02/27	0	0.00	4	84.83	84.30	-4	6,954	-0.06%
2024/02/23	0	0.00	1.1	86.53	85.90	-1.1	6,926	-0.02%
2024/02/22	1	86.20	1.1	86.36	86.60	-0.1	6,984	0.00%
2024/02/21	1	85.50	2.2	85.86	85.90	-1.2	6,966	-0.02%
2024/02/19	0	0.00	0.1	84.50	84.80	-0.1	7,108	0.00%
2024/02/16	0	0.00	2	84.35	84.70	-2	7,199	-0.03%
2024/02/15	0.2	83.60	1	83.60	83.70	-0.8	7,308	-0.01%
2024/02/05	0	0.00	1	84.60	84.50	-1	7,268	-0.01%