榮剛 (5009)-富邦-南員林券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
49.15
漲跌
▲0.70
漲幅
+1.44%
成交量
7,299張
產業
上櫃鋼鐵類股▲1.41%
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	13	48.33	48.45	-13	2,667	-0.49%
2025/01/21	0	0.00	3	49.00	48.35	-3	2,645	-0.11%
2025/01/20	20	47.95	2	48.30	48.30	18	2,629	0.68%
2025/01/17	2	47.70	0	47.60	47.60	2	2,582	0.08%
2025/01/16	2	47.25	2	47.20	47.15	0	2,555	0.00%
2025/01/14	0	0.00	1	45.85	46.10	-1	2,519	-0.04%
2025/01/13	0	0.00	1	45.35	45.20	-1	2,534	-0.04%
2025/01/10	1	45.65	8.1	45.58	45.80	-7.1	2,538	-0.28%
2025/01/09	0	0.00	10	45.55	45.55	-10	2,571	-0.39%
2025/01/08	1	46.85	5	46.65	46.90	-4	2,576	-0.16%
2025/01/06	0	0.00	1	46.85	46.95	-1	2,604	-0.04%
2025/01/02	0	0.00	1	46.55	46.95	-1	2,600	-0.04%
2024/12/31	1	46.55	0	0.00	46.50	1	2,588	0.04%
2024/12/30	1	46.55	5	45.98	46.30	-4	2,598	-0.15%
2024/12/27	0	0.00	12	45.27	45.30	-12	2,550	-0.47%
2024/12/25	1	44.65	0	0.00	44.60	1	2,577	0.04%
2024/12/23	1	45.50	2	45.40	45.40	-1	2,582	-0.04%
2024/12/18	1	44.85	0	0.00	44.90	1	2,555	0.04%
2024/12/17	9	45.60	0	0.00	45.40	9	2,535	0.36%
2024/12/09	5	47.65	0	0.00	48.15	5	2,464	0.20%
2024/12/03	0	0.00	8	47.50	48.05	-8	2,515	-0.32%
2024/11/29	6	47.05	6	47.25	47.25	0	2,529	0.00%
2024/11/28	0	47.35	0	0.00	47.35	0	2,552	0.00%
2024/11/27	3	48.30	0	0.00	47.95	3	2,544	0.12%
2024/11/26	3	48.87	0	0.00	48.95	3	2,527	0.12%
2024/11/25	3	49.15	0	0.00	48.95	3	2,517	0.12%
2024/11/22	15	48.70	0	0.00	48.90	15	2,523	0.59%
2024/11/21	0	0.00	5	48.50	48.55	-5	2,519	-0.20%
2024/11/20	10	48.59	1	48.50	48.40	9	2,510	0.36%
2024/11/19	1	47.80	0	0.00	48.10	1	2,514	0.04%
2024/11/15	17	48.09	18	48.79	48.15	-1	2,517	-0.04%
2024/11/14	18	48.41	0	0.00	48.25	18	2,485	0.72%
2024/11/13	1	49.35	39	49.34	49.50	-38	2,435	-1.56%
2024/11/12	1	49.65	5	49.54	49.75	-4	2,401	-0.17%
2024/11/11	8	49.17	6	49.10	49.45	2	2,254	0.09%
2024/11/08	2	47.85	0	0.00	47.55	2	2,080	0.10%
2024/11/07	15	47.82	0	0.00	47.80	15	2,077	0.72%
2024/11/06	0	0.00	8	47.60	47.50	-8	2,052	-0.39%
2024/11/05	0	0.00	1	47.65	47.50	-1	2,082	-0.05%
2024/11/01	0	0.00	1	47.50	47.50	-1	2,296	-0.04%
2024/10/22	8	46.00	0	0.00	45.95	8	2,522	0.32%
2024/10/18	1	45.65	0	0.00	45.55	1	2,616	0.04%
2024/10/07	1	47.85	0	0.00	48.15	1	2,929	0.03%
2024/10/01	6	48.08	15	47.93	48.00	-9	2,963	-0.30%
2024/09/30	0	0.00	1	48.05	48.30	-1	2,992	-0.03%
2024/09/27	13	47.95	0	0.00	48.05	13	3,116	0.42%
2024/09/25	2	47.88	1	47.60	47.95	1	3,362	0.03%
2024/09/23	3.1	46.85	0	0.00	46.80	3.1	3,545	0.09%
2024/09/20	0	0.00	5	46.60	46.30	-5	3,767	-0.13%
2024/09/16	0	0.00	14	46.40	46.60	-14	4,000	-0.35%
2024/09/13	0	0.00	13	45.82	46.00	-13	4,149	-0.31%
2024/09/12	6	45.26	0	0.00	45.40	6	4,218	0.14%
2024/09/11	7	44.86	0	0.00	45.20	7	4,323	0.16%
2024/09/10	12	45.44	0	0.00	45.00	12	4,343	0.28%
2024/09/06	3	45.75	0	0.00	46.10	3	4,378	0.07%
2024/09/03	1	47.95	0	0.00	47.80	1	4,445	0.02%
2024/08/26	0	0.00	4	48.00	48.05	-4	4,866	-0.08%
2024/08/23	1	47.45	13	47.43	47.75	-12	4,894	-0.25%
2024/08/22	0	0.00	5	47.88	47.75	-5	5,004	-0.10%
2024/08/21	0	0.00	5	48.07	47.85	-5	5,055	-0.10%
2024/08/20	2	47.58	4	47.63	47.40	-2	5,070	-0.04%
2024/08/16	9	46.92	2	46.85	46.85	7	5,345	0.13%
2024/08/15	0	0.00	4	46.93	46.70	-4	5,456	-0.07%
2024/08/14	7	46.50	0	0.00	46.60	7	5,919	0.12%
2024/08/13	2	45.90	20	46.00	46.15	-18	6,053	-0.30%
2024/08/12	2	45.85	0	0.00	46.00	2	6,185	0.03%
2024/08/09	3	46.05	10	46.00	45.85	-7	6,346	-0.11%
2024/08/08	3	45.43	0	0.00	45.50	3	6,610	0.05%
2024/08/06	2	43.63	9	44.21	44.00	-7	6,912	-0.10%
2024/08/05	14	43.83	8	46.00	45.50	6	7,080	0.08%
2024/08/02	2	48.25	0.2	48.00	47.55	1.8	7,027	0.03%
2024/08/01	0	0.00	7	47.66	49.50	-7	7,251	-0.10%
2024/07/31	3	47.18	0	0.00	47.05	3	7,407	0.04%
2024/07/30	0.1	46.25	1	46.10	47.90	-0.9	7,736	-0.01%
2024/07/29	2	47.25	0	0.00	45.80	2	8,620	0.02%
2024/07/26	4	47.90	2	47.90	48.10	2	9,013	0.02%
2024/07/23	0	0.00	1	47.85	48.00	-1	9,234	-0.01%
2024/07/22	0	0.00	3	47.90	47.55	-3	9,375	-0.03%
2024/07/19	0	0.00	2	49.03	48.20	-2	9,438	-0.02%
2024/07/18	1	50.00	5	50.20	49.75	-4	9,543	-0.04%
2024/07/16	1	48.20	0	0.00	48.40	1	9,902	0.01%
2024/07/12	0.2	47.70	0	0.00	47.65	0.2	10,601	0.00%
2024/07/11	4	47.85	0	0.00	47.60	4	10,952	0.04%
2024/07/10	0	0.00	2	48.80	48.85	-2	11,254	-0.02%
2024/07/09	0.1	48.40	2	47.95	48.30	-1.9	11,739	-0.02%
2024/07/08	3	48.47	0	0.00	48.40	3	11,853	0.03%
2024/07/04	5	49.64	2	49.35	49.40	3	12,426	0.02%
2024/07/03	10	49.39	4.2	49.11	49.65	5.8	12,532	0.05%
2024/07/02	0	0.00	2	47.65	48.05	-2	12,457	-0.02%
2024/07/01	13.1	47.40	8	47.78	47.85	5.1	12,447	0.04%
2024/06/28	3.1	48.52	0	0.00	48.40	3.1	12,231	0.03%
2024/06/27	5	49.15	2	49.35	48.70	3	12,168	0.02%
2024/06/26	10	49.56	0	0.00	49.25	10	12,068	0.08%
2024/06/25	5	52.30	5	52.40	52.40	0	11,963	0.00%
2024/06/24	0	0.00	2	52.80	52.90	-2	11,932	-0.02%
2024/06/21	4	53.40	0	0.00	53.60	4	11,963	0.03%
2024/06/20	10	53.41	3	53.40	53.70	7	12,035	0.06%
2024/06/19	0	0.00	2	53.00	52.40	-2	11,933	-0.02%
2024/06/18	0.1	52.60	20	52.00	52.60	-19.9	11,895	-0.17%
2024/06/17	20	51.20	6	51.20	51.20	14	11,826	0.12%
2024/06/14	1	51.40	0	0.00	51.40	1	11,903	0.01%
2024/06/13	0	0.00	3	51.47	51.40	-3	11,911	-0.03%
2024/06/07	8	50.89	0	0.00	51.30	8	11,921	0.07%
2024/06/06	3.1	51.29	0	0.00	50.80	3.1	11,907	0.03%
2024/06/05	5.2	52.10	0	0.00	52.00	5.2	11,765	0.04%
2024/05/31	3	52.67	0	0.00	52.60	3	11,800	0.03%
2024/05/30	2	53.50	0	0.00	52.80	2	11,803	0.02%
2024/05/29	2	53.35	0	0.00	53.40	2	11,817	0.02%
2024/05/28	1	54.00	2	54.00	53.80	-1	11,983	-0.01%
2024/05/27	0.1	52.80	15	53.01	53.20	-15	11,902	-0.13%
2024/05/24	1	52.60	0	0.00	52.50	1	11,860	0.01%
2024/05/23	6	52.53	2	52.30	52.10	4	11,861	0.03%
2024/05/22	11	52.16	0	0.00	52.10	11	11,803	0.09%
2024/05/21	9	53.04	1	53.00	52.80	8	11,635	0.07%
2024/05/20	29	53.12	7	53.14	52.90	22	11,533	0.19%
2024/05/17	0	0.00	5	55.48	55.80	-5	11,131	-0.04%
2024/05/16	1	55.30	0	0.00	54.90	1	11,014	0.01%
2024/05/15	19	55.38	0.4	55.20	55.20	18.6	10,959	0.17%
2024/05/14	4	55.65	8	55.99	55.80	-4	10,834	-0.04%
2024/05/13	3	55.60	0	0.00	55.20	3	10,659	0.03%
2024/05/10	3	55.03	2	55.80	56.00	1	10,556	0.01%
2024/05/09	3	55.40	0	0.00	54.90	3	10,442	0.03%
2024/05/08	0	0.00	4	55.00	54.70	-4	10,252	-0.04%
2024/05/07	3	54.83	0.1	55.50	54.50	2.9	10,194	0.03%
2024/05/06	1	56.30	0	0.00	56.10	1	9,960	0.01%
2024/05/03	4	57.40	5	57.04	57.00	-1	9,729	-0.01%
2024/05/02	0	0.00	22.1	57.39	57.60	-22.1	9,394	-0.24%
2024/04/30	1	55.10	22.4	54.62	54.20	-21.4	8,518	-0.25%
2024/04/29	0	0.00	12	53.54	54.80	-12	8,034	-0.15%
2024/04/26	21	52.90	0	0.00	52.80	21	7,806	0.27%
2024/04/24	9	52.89	4	52.90	53.00	5	7,613	0.07%
2024/04/23	5	53.18	0	0.00	52.80	5	7,547	0.07%
2024/04/22	6.1	54.15	6.3	53.42	54.20	-0.3	7,350	0.00%
2024/04/19	10	54.59	16	54.66	54.90	-6	7,016	-0.09%
2024/04/18	2	54.50	2	54.50	54.70	0	6,616	0.00%
2024/04/17	2.3	52.64	2	53.70	53.50	0.3	6,379	0.00%
2024/04/16	10	52.66	10	51.98	51.90	0	6,043	0.00%
2024/04/15	5.1	53.94	6	54.28	53.30	-0.9	5,658	-0.02%
2024/04/12	2.1	52.41	5.3	52.59	52.50	-3.2	5,187	-0.06%
2024/04/11	6	52.55	4.3	52.48	52.60	1.7	5,092	0.03%
2024/04/10	10.2	52.21	26.1	52.50	52.50	-15.9	4,927	-0.32%
2024/04/09	3	50.05	7	50.27	50.40	-4	4,584	-0.09%
2024/04/08	0	0.00	1	49.25	49.40	-1	4,469	-0.02%
2024/04/03	1	49.95	1	49.25	49.40	0	4,460	0.00%
2024/04/02	0	0.00	4	49.38	49.30	-4	4,494	-0.09%
2024/03/29	0	0.00	1	49.55	49.30	-1	4,723	-0.02%
2024/03/28	1	50.00	0	0.00	49.65	1	4,887	0.02%
2024/03/27	1	49.90	0	0.00	49.65	1	5,331	0.02%
2024/03/26	4	49.40	1	50.00	49.05	3	5,334	0.06%
2024/03/25	0	0.00	1	49.60	49.80	-1	5,373	-0.02%
2024/03/22	1	49.20	1	49.05	49.00	0	5,440	0.00%
2024/03/21	3	49.03	2	48.95	49.00	1	5,739	0.02%
2024/03/20	0	0.00	2	49.10	48.90	-2	5,835	-0.03%
2024/03/19	1	49.45	1.3	49.03	48.85	-0.3	5,894	-0.01%
2024/03/18	0	0.00	1	48.30	48.40	-1	5,952	-0.02%
2024/03/12	2.1	48.39	0	0.00	48.55	2.1	6,164	0.03%
2024/03/11	5.4	48.07	0	0.00	47.95	5.4	6,209	0.09%
2024/03/08	0.5	47.80	1	47.50	47.70	-0.5	6,321	-0.01%
2024/03/07	1	48.50	9	48.77	48.35	-8	6,424	-0.12%
2024/03/06	0	0.00	2	48.85	48.75	-2	6,482	-0.03%
2024/03/05	1	48.60	0	0.00	48.70	1	6,483	0.02%
2024/03/04	0	0.00	2	48.25	48.30	-2	6,432	-0.03%
2024/03/01	5	48.15	2	47.85	48.30	3	6,473	0.05%
2024/02/29	1	46.65	0	0.00	47.00	1	6,393	0.02%
2024/02/27	6	46.65	0	0.00	46.50	6	6,533	0.09%
2024/02/26	5	46.62	1	46.70	46.45	4	6,762	0.06%
2024/02/23	4	46.95	0	0.00	46.70	4	6,819	0.06%
2024/02/21	3	47.28	0	0.00	47.15	3	6,902	0.04%
2024/02/19	1	47.80	0	0.00	47.85	1	6,981	0.01%
2024/02/16	1	47.50	2	47.85	47.65	-1	7,059	-0.01%
2024/02/05	2	45.75	0	0.00	45.75	2	6,987	0.03%