南茂 (8150)-富邦-南員林券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
36.45
漲跌
▼0.25
漲幅
-0.68%
成交量
1,950張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	12	36.53	8	36.75	36.45	4	2,902	0.14%
2024/10/16	13	36.15	20	36.50	36.70	-7	2,905	-0.24%
2024/10/15	13	36.45	12	36.63	36.20	1	2,876	0.03%
2024/10/14	11	36.37	4	36.44	36.45	7	2,879	0.24%
2024/10/11	20	36.71	5	36.69	36.65	15	2,874	0.52%
2024/10/09	11	37.25	6	37.26	37.25	5	2,856	0.18%
2024/10/08	17	37.62	2	37.63	37.50	15	2,848	0.53%
2024/10/07	8	37.84	21	37.93	38.00	-13	2,869	-0.45%
2024/10/04	17	37.54	11	37.73	37.30	6	2,893	0.21%
2024/10/01	2	37.48	7	37.76	37.60	-5	2,889	-0.17%
2024/09/30	10	37.73	7	37.95	37.50	3	2,910	0.10%
2024/09/27	18.1	37.72	42.2	37.71	37.65	-24.1	2,871	-0.84%
2024/09/26	6	37.13	6	37.35	36.95	0	2,719	0.00%
2024/09/25	7	37.08	20	37.38	36.90	-13	2,712	-0.48%
2024/09/24	25.2	36.77	6	36.98	36.65	19.2	2,734	0.70%
2024/09/23	6	36.89	10	37.18	37.05	-4	2,791	-0.14%
2024/09/20	16	37.21	13	37.44	37.00	3	2,816	0.11%
2024/09/19	16	36.71	13	36.86	37.00	3	2,779	0.11%
2024/09/18	11	37.00	5	37.25	36.80	6	2,802	0.21%
2024/09/16	4	36.96	10	37.09	37.20	-6	2,847	-0.21%
2024/09/13	2	36.65	6	36.65	36.75	-4	2,872	-0.14%
2024/09/12	4	36.29	6	36.45	36.20	-2	2,869	-0.07%
2024/09/11	1	36.05	8	35.94	36.05	-7	2,864	-0.24%
2024/09/10	13	35.59	2	36.35	35.05	11	2,860	0.38%
2024/09/09	8	35.49	12	36.05	36.30	-4	2,837	-0.14%
2024/09/06	9	35.88	7	36.10	36.10	2	2,845	0.07%
2024/09/05	14	36.20	3	36.85	36.05	11	2,823	0.39%
2024/09/04	19	36.58	13	36.81	36.45	6	2,795	0.21%
2024/09/03	15	38.36	6	38.68	38.10	9	2,711	0.33%
2024/09/02	11	38.49	18	38.56	38.50	-7	2,692	-0.26%
2024/08/30	4	38.06	19	38.04	38.15	-15	2,645	-0.57%
2024/08/29	17	37.29	11	37.57	37.55	6	2,606	0.23%
2024/08/28	13	37.50	7	37.75	37.40	6	2,601	0.23%
2024/08/27	11	37.35	6	37.53	37.55	5	2,645	0.19%
2024/08/26	9	37.81	15	37.77	37.50	-6	2,706	-0.22%
2024/08/23	16	37.16	9	37.26	37.30	7	2,709	0.26%
2024/08/22	10	37.51	13	37.73	37.50	-3	2,694	-0.11%
2024/08/21	16	37.48	7	37.73	37.35	9	2,710	0.33%
2024/08/20	8.1	37.45	9	37.65	37.50	-0.9	2,728	-0.03%
2024/08/19	10	37.39	2	37.48	37.30	8	2,843	0.28%
2024/08/16	13	37.92	8	38.21	37.55	5	2,953	0.17%
2024/08/15	10	37.93	5	38.00	37.75	5	3,026	0.17%
2024/08/14	45	38.33	3	38.20	38.15	42	3,124	1.34%
2024/08/13	2	39.20	13	39.51	39.95	-11	3,101	-0.35%
2024/08/12	1	38.60	12.2	38.38	38.95	-11.2	3,109	-0.36%
2024/08/09	5	37.74	10	37.73	37.60	-5	3,143	-0.16%
2024/08/08	5	37.02	3	37.30	37.15	2	3,176	0.06%
2024/08/07	6	37.80	0	0.00	37.85	6	3,231	0.19%
2024/08/06	8.2	35.98	8	36.23	36.40	0.2	3,342	0.01%
2024/08/05	23	38.32	129	36.06	36.15	-106	3,353	-3.16%	大賣/鉅額交易
2024/08/02	24	39.65	7	39.87	39.55	17	3,345	0.51%
2024/08/01	3	39.82	23	40.09	40.50	-20	3,370	-0.59%
2024/07/31	17	39.48	11	39.65	39.45	6	3,373	0.18%
2024/07/30	13	39.47	16	39.68	39.80	-3	3,381	-0.09%
2024/07/29	20.1	40.05	4	40.29	39.75	16.1	3,385	0.48%
2024/07/26	20	39.60	16	40.28	40.65	4	3,396	0.12%
2024/07/22	30	40.89	3	39.90	40.30	27	3,380	0.80%
2024/07/19	25	42.11	0	0.00	41.70	25	3,360	0.74%
2024/07/18	12	42.51	5	42.88	42.85	7	3,332	0.21%
2024/07/17	22	42.88	5	43.20	42.85	17	3,338	0.51%
2024/07/16	2	42.93	14.2	43.20	43.20	-12.2	3,356	-0.36%
2024/07/15	17	43.06	3	43.42	42.80	14	3,404	0.41%
2024/07/12	10	43.39	3	43.62	43.60	7	3,397	0.21%
2024/07/11	10	43.37	12	43.57	43.60	-2	3,408	-0.06%
2024/07/10	2	42.88	23	43.18	43.60	-21	3,445	-0.61%
2024/07/09	25	43.05	2	43.70	42.55	23	3,446	0.67%
2024/07/08	9	43.53	18	43.68	43.65	-9	3,443	-0.26%
2024/07/05	12	42.85	19	43.03	43.30	-7	3,427	-0.20%
2024/07/04	7	42.81	9	43.03	42.85	-2	3,451	-0.06%
2024/07/03	4	42.50	15	42.76	42.90	-11	3,462	-0.32%
2024/07/02	18.1	42.30	6	42.38	42.50	12.1	3,508	0.34%
2024/07/01	25.2	42.72	9	43.11	42.50	16.2	3,536	0.46%
2024/06/28	9.2	42.39	11	42.66	42.90	-1.8	3,547	-0.05%
2024/06/27	37	42.79	4	42.73	42.75	33	3,538	0.93%
2024/06/26	2	45.10	10	45.30	45.00	-8	3,703	-0.22%
2024/06/25	0	0.00	15	45.30	45.35	-15	3,904	-0.38%
2024/06/21	2	44.93	15	45.49	45.70	-13	4,069	-0.32%
2024/06/20	0	0.00	9	45.00	45.20	-9	4,104	-0.22%
2024/06/19	9	44.79	9	45.02	44.70	0	4,190	0.00%
2024/06/18	6	44.64	6	44.91	44.75	0	4,285	0.00%
2024/06/17	6	44.73	7	45.07	44.60	-1	4,526	-0.02%
2024/06/14	9	44.55	20	44.72	44.80	-11	4,602	-0.24%
2024/06/13	7	44.39	20	44.36	44.40	-13	4,615	-0.28%
2024/06/12	1	44.00	10	43.89	43.80	-9	4,639	-0.19%
2024/06/11	14	43.78	8	44.28	43.50	6	4,700	0.13%
2024/06/07	7	43.86	7	44.03	44.00	0	4,749	0.00%
2024/06/06	11	43.65	14	44.03	43.75	-3	4,823	-0.06%
2024/06/05	17	43.99	9	44.14	43.90	8	4,865	0.16%
2024/06/04	6	44.13	8	44.30	44.10	-2	4,970	-0.04%
2024/06/03	6	44.18	8	44.53	44.30	-2	5,068	-0.04%
2024/05/31	34	44.68	16	44.90	44.20	18	5,162	0.35%
2024/05/30	16	45.14	17	45.64	45.05	-1	5,156	-0.02%
2024/05/29	10	45.17	13	45.30	45.20	-3	5,212	-0.06%
2024/05/28	1	45.00	20	44.86	45.00	-19	5,242	-0.36%
2024/05/27	133	44.32	95	44.49	44.25	38	5,296	0.72%	大買/
2024/05/24	3	43.95	2	44.15	44.15	1	5,285	0.02%
2024/05/23	39	44.73	17	44.71	44.35	22	5,255	0.42%
2024/05/22	14	44.72	34	45.21	45.75	-20	5,202	-0.38%
2024/05/21	95	44.02	119	44.20	44.65	-24	5,130	-0.47%	大賣/
2024/05/20	26.1	43.84	26.2	43.97	43.85	-0.1	5,027	0.00%
2024/05/17	29	43.46	22.1	43.65	43.20	6.9	4,908	0.14%
2024/05/16	10	43.61	14	43.75	43.65	-4	4,821	-0.08%
2024/05/15	19	43.60	22	43.77	43.45	-3	4,826	-0.06%
2024/05/14	18.1	43.29	24	43.39	43.45	-5.9	4,860	-0.12%
2024/05/13	24.1	43.06	13	43.30	42.90	11.1	4,828	0.23%
2024/05/10	60	43.93	9	44.03	43.40	51	4,785	1.07%
2024/05/09	8	45.24	2	45.33	45.20	6	4,670	0.13%
2024/05/08	5	45.20	4	45.38	45.50	1	4,636	0.02%
2024/05/07	6	45.13	6	45.34	45.60	0	4,603	0.00%
2024/05/06	1	45.35	0	0.00	45.40	1	4,562	0.02%
2024/05/02	1	46.20	0	0.00	46.40	1	4,532	0.02%
2024/04/29	0	0.00	5	47.00	47.00	-5	4,522	-0.11%
2024/04/25	1	46.40	0	0.00	46.20	1	4,678	0.02%
2024/04/24	1	46.60	0	0.00	47.30	1	4,678	0.02%
2024/04/23	17	45.16	28	45.35	45.85	-11	4,714	-0.23%
2024/04/22	28	44.99	39	45.09	45.35	-11	4,707	-0.23%
2024/04/16	4	46.74	0	0.00	46.85	4	4,932	0.08%
2024/04/15	1	48.05	3	47.83	48.10	-2	4,881	-0.04%
2024/04/12	4	48.75	0.6	48.93	48.70	3.4	4,891	0.07%
2024/04/11	0.1	48.25	0	0.00	48.75	0.1	4,866	0.00%
2024/04/10	0.1	48.75	1	48.55	48.75	-1	4,843	-0.02%
2024/04/09	0	0.00	8	48.73	48.85	-8	4,812	-0.17%
2024/04/08	1.2	48.46	5	48.70	48.65	-3.8	4,773	-0.08%
2024/04/03	0	0.00	3	49.02	49.25	-3	4,736	-0.06%
2024/04/02	18	49.34	0	0.00	49.25	18	4,707	0.38%
2024/04/01	1.1	49.26	1	49.35	49.35	0.1	4,709	0.00%
2024/03/29	4.3	49.82	2	49.58	50.00	2.3	4,671	0.05%
2024/03/28	2	52.10	11.3	51.69	51.00	-9.3	4,426	-0.21%
2024/03/27	0	0.00	3	49.90	50.70	-3	4,216	-0.07%
2024/03/26	5	48.32	1	48.35	48.40	4	4,105	0.10%
2024/03/25	3	49.25	2.4	49.43	49.95	0.6	4,057	0.01%
2024/03/22	23	50.98	30.3	50.60	50.90	-7.3	4,012	-0.18%
2024/03/21	0	0.00	5	50.36	51.00	-5	3,964	-0.13%
2024/03/20	7.2	50.84	8	51.83	50.10	-0.8	3,935	-0.02%
2024/03/19	5	49.27	49	49.62	49.75	-44	3,747	-1.17%
2024/03/18	1	48.70	2	48.70	48.65	-1	3,715	-0.03%
2024/03/14	11	47.03	2	47.00	47.55	9	3,703	0.24%
2024/03/13	0	0.00	10	48.40	48.50	-10	3,701	-0.27%
2024/03/12	2	48.15	4	48.14	48.10	-2	3,660	-0.05%
2024/03/11	1	47.10	1	47.70	46.90	0	3,618	0.00%
2024/03/08	14	47.19	6	47.72	46.90	8	3,605	0.22%
2024/03/07	1	47.15	48.2	46.88	47.15	-47.2	3,582	-1.32%
2024/03/06	8	45.79	32	45.83	46.65	-24	3,501	-0.69%
2024/03/05	31	45.16	38	45.33	45.10	-7	3,439	-0.20%
2024/03/04	36	45.14	57.2	45.05	45.10	-21.2	3,411	-0.62%
2024/03/01	20	44.09	15	44.26	43.95	5	3,303	0.15%
2024/02/29	6	43.99	21	43.94	44.10	-15	3,258	-0.46%
2024/02/27	27	43.40	24	43.58	43.65	3	3,193	0.09%
2024/02/26	13	43.10	14.3	43.30	43.45	-1.3	3,173	-0.04%
2024/02/23	62	43.32	23	43.61	43.25	39	3,197	1.22%
2024/02/22	21	43.60	40	43.72	44.00	-19	3,140	-0.60%
2024/02/21	20	43.12	7	43.26	43.15	13	3,103	0.42%
2024/02/20	11	43.55	6	43.73	43.50	5	3,101	0.16%
2024/02/19	3	43.45	3	43.60	43.60	0	3,098	0.00%
2024/02/16	0	0.00	6	43.61	43.50	-6	3,115	-0.19%
2024/02/15	0	43.55	10	44.20	43.65	-10	3,104	-0.32%
2024/02/05	1.1	41.75	2	41.50	41.70	-0.9	3,058	-0.03%
2024/02/02	18	42.05	9	42.23	41.95	9	3,094	0.29%
2024/02/01	4	42.23	0	0.00	42.25	4	3,111	0.13%
2024/01/30	2	42.10	0	0.00	42.70	2	3,222	0.06%
2024/01/29	8	42.09	0	0.00	42.25	8	3,291	0.24%
2024/01/25	0	0.00	1	43.20	42.80	-1	3,605	-0.03%
2024/01/24	0	0.00	1	43.25	43.15	-1	3,620	-0.03%
2024/01/23	0	0.00	7	43.46	43.10	-7	3,637	-0.19%
2024/01/22	2	44.05	20	44.00	43.95	-18	3,630	-0.50%
2024/01/19	5	43.93	12	43.71	43.70	-7	3,632	-0.19%
2024/01/18	5	42.86	1	42.70	42.95	4	3,565	0.11%
2024/01/16	1	42.95	3	43.00	42.80	-2	3,897	-0.05%
2024/01/12	2	43.08	0	0.00	42.80	2	4,073	0.05%
2024/01/11	0	0.00	22	43.21	43.50	-22	3,950	-0.56%
2024/01/10	0	0.00	1	41.90	41.85	-1	3,866	-0.03%
2024/01/08	5	41.00	8	41.20	41.15	-3	3,859	-0.08%
2024/01/05	11	41.70	0	0.00	41.40	11	3,859	0.28%
2024/01/02	2	42.05	0	0.00	42.00	2	3,839	0.05%
2023/12/29	1	42.30	3	42.83	42.25	-2	3,828	-0.05%
2023/12/26	1	43.00	1	43.00	43.10	0	3,769	0.00%
2023/12/25	2	42.45	0	0.00	42.40	2	3,750	0.05%
2023/12/21	0.1	42.60	0	0.00	42.45	0.1	3,729	0.00%
2023/12/20	1	41.85	12	42.32	42.45	-11	3,712	-0.30%
2023/12/19	6	42.84	7	42.80	42.90	-1	3,654	-0.03%
2023/12/18	0	0.00	16	44.05	43.70	-16	3,609	-0.44%
2023/12/15	5	43.70	4	43.30	43.10	1	3,550	0.03%
2023/12/14	2	43.60	6.5	43.39	43.35	-4.5	3,466	-0.13%
2023/12/13	1	42.15	1	43.15	43.15	0	3,404	0.00%
2023/12/12	1	42.45	0	0.00	42.45	1	3,348	0.03%
2023/12/11	0	0.00	1	42.50	42.40	-1	3,319	-0.03%
2023/12/08	1	42.70	2	42.43	42.45	-1	3,282	-0.03%
2023/12/05	1	41.85	14	41.85	41.85	-13	3,206	-0.41%
2023/12/04	2	41.75	18	41.70	42.00	-16	3,208	-0.50%
2023/12/01	0	0.00	4	40.95	41.10	-4	3,234	-0.12%
2023/11/29	9	40.29	1	40.45	40.35	8	3,166	0.25%
2023/11/28	3	40.10	1	40.00	40.20	2	3,156	0.06%
2023/11/27	0	0.00	4	39.83	39.55	-4	3,157	-0.13%
2023/11/24	1	39.30	1	39.35	39.40	0	3,174	0.00%
2023/11/22	0	0.00	3	39.95	39.85	-3	3,338	-0.09%
2023/11/21	0	0.00	3	39.53	39.50	-3	3,305	-0.09%
2023/11/20	5	39.10	3	39.05	39.05	2	3,285	0.06%
2023/11/17	0	0.00	20	38.73	38.70	-20	3,289	-0.61%
2023/11/16	2	38.38	0	0.00	38.45	2	3,273	0.06%
2023/11/15	20.2	38.49	1	38.45	38.60	19.2	3,264	0.59%
2023/11/14	10.2	38.20	21	38.30	38.15	-10.8	3,238	-0.33%
2023/11/13	11	37.95	6	38.13	38.15	5	3,226	0.15%
2023/11/10	6	37.79	11	37.94	37.75	-5	3,212	-0.16%
2023/11/09	9	37.64	12	37.83	37.40	-3	3,172	-0.09%
2023/11/08	17	37.32	14	37.38	37.35	3	3,149	0.10%
2023/11/07	11.2	37.58	0	0.00	37.35	11.2	3,090	0.36%
2023/11/06	6	37.87	0	0.00	37.80	6	3,057	0.20%
2023/11/03	39.2	38.91	5	38.57	37.95	34.2	2,995	1.14%
2023/11/02	1	42.10	5	41.92	42.05	-4	2,742	-0.15%
2023/11/01	2	40.85	0	0.00	41.30	2	2,770	0.07%
2023/10/26	5	41.20	5	41.45	41.45	0	2,757	0.00%
2023/10/25	3	42.57	25	42.97	42.00	-22	2,710	-0.81%
2023/10/24	24	41.84	10	41.84	42.15	14	2,516	0.56%
2023/10/23	5	41.78	17	41.06	41.40	-12	2,312	-0.52%
2023/10/20	1	39.85	3	39.78	39.85	-2	2,121	-0.09%
2023/10/19	2	39.58	1	39.60	39.55	1	2,097	0.05%
2023/10/18	0	0.00	1	39.95	39.95	-1	2,111	-0.05%
2023/10/17	2	39.33	2	39.13	39.00	0	2,098	0.00%
2023/10/11	0	0.00	3	38.30	38.20	-3	2,129	-0.14%
2023/10/06	5	38.05	0	0.00	38.00	5	2,131	0.23%
2023/10/02	0.1	37.60	0	0.00	37.70	0.1	2,213	0.00%
2023/09/27	1	37.30	0	0.00	37.60	1	2,264	0.04%
2023/09/26	3	37.97	0	0.00	37.55	3	2,294	0.13%
2023/09/25	4	38.30	0	0.00	38.50	4	2,381	0.17%
2023/09/21	1	38.20	0	0.00	38.30	1	2,483	0.04%
2023/09/19	0	0.00	2	39.58	39.20	-2	2,594	-0.08%
2023/09/15	1	39.35	12	39.25	39.20	-11	2,641	-0.42%
2023/09/13	1	39.00	0	0.00	38.95	1	2,713	0.04%
2023/09/12	2	39.48	1	39.35	39.70	1	2,728	0.04%
2023/09/08	3	39.50	0	0.00	39.60	3	2,798	0.11%
2023/09/07	0	0.00	5	40.45	40.35	-5	2,809	-0.18%
2023/09/06	1	39.60	18	39.76	40.00	-17	2,775	-0.61%
2023/09/04	7	38.39	4	38.56	38.70	3	2,707	0.11%
2023/09/01	21	38.35	2	38.48	38.50	19	2,726	0.70%
2023/08/31	14	38.20	1	38.35	38.35	13	2,721	0.48%
2023/08/30	8	37.71	1	37.85	37.90	7	2,726	0.26%
2023/08/29	9	37.81	3	37.65	37.75	6	2,723	0.22%
2023/08/28	5	38.33	20	38.11	37.95	-15	2,689	-0.56%
2023/08/25	2	36.70	2	37.15	37.05	0	2,583	0.00%
2023/08/24	1	37.30	6	37.37	36.90	-5	2,618	-0.19%
2023/08/23	1	37.00	0	0.00	37.00	1	2,712	0.04%
2023/08/22	1	36.65	0	0.00	36.35	1	2,766	0.04%
2023/08/18	0	0.00	6	36.62	36.30	-6	2,789	-0.22%
2023/08/10	1	36.70	0	0.00	36.70	1	2,765	0.04%
2023/08/09	3	36.85	0	0.00	36.90	3	2,743	0.11%
2023/08/08	2	36.85	2	37.45	37.05	0	2,735	0.00%
2023/08/07	0	0.00	4	37.14	37.35	-4	2,714	-0.15%
2023/08/04	11	36.28	12	36.43	36.30	-1	2,659	-0.04%
2023/08/02	10	35.66	7	35.96	35.70	3	2,606	0.12%
2023/08/01	7	35.65	5	35.80	35.75	2	2,645	0.08%
2023/07/28	1	35.65	1	36.05	36.10	0	2,641	0.00%
2023/07/27	0	0.00	12	35.57	35.75	-12	2,642	-0.45%
2023/07/26	11	35.24	5	35.33	35.20	6	2,635	0.23%
2023/07/25	8	35.28	7	35.45	35.45	1	2,677	0.04%
2023/07/24	6	35.43	2	35.53	35.55	4	2,680	0.15%
2023/07/20	2	35.70	0	0.00	35.70	2	2,652	0.08%
2023/07/19	5	35.95	0	0.00	36.20	5	2,626	0.19%
2023/07/18	0	0.00	10	36.23	36.00	-10	2,620	-0.38%
2023/07/17	3	35.55	6	35.75	35.75	-3	2,592	-0.12%
2023/07/14	0	0.00	1	35.00	35.45	-1	2,609	-0.04%
2023/07/13	3	34.60	0	0.00	34.60	3	2,607	0.12%
2023/07/11	0	0.00	3	35.20	35.10	-3	2,604	-0.12%
2023/07/07	9	35.34	0	0.00	35.25	9	2,650	0.34%
2023/07/06	0	0.00	1	36.30	36.10	-1	2,648	-0.04%
2023/07/04	1	35.90	0	0.00	35.70	1	2,677	0.04%
2023/07/03	18	35.66	0	0.00	35.60	18	2,706	0.67%
2023/06/29	3	36.47	0	0.00	36.35	3	2,720	0.11%
2023/06/28	2	39.15	0	0.00	38.95	2	2,620	0.08%
2023/06/27	1	39.20	0	0.00	39.15	1	2,536	0.04%
2023/06/26	0	0.00	8	39.80	39.70	-8	2,484	-0.32%
2023/06/21	0	0.00	1	39.35	39.35	-1	2,444	-0.04%
2023/06/19	1	38.85	0	0.00	38.75	1	2,383	0.04%
2023/06/15	14	39.00	0	0.00	39.00	14	2,320	0.60%
2023/06/14	3	39.58	0	0.00	39.35	3	2,306	0.13%
2023/06/13	5	39.88	4	40.00	39.80	1	2,278	0.04%
2023/06/12	0	0.00	4	40.10	40.30	-4	2,251	-0.18%
2023/06/09	1	39.95	0	0.00	40.05	1	2,239	0.04%
2023/06/08	4	40.85	0	0.00	40.70	4	2,223	0.18%
2023/06/05	0	0.00	5	40.80	40.55	-5	2,226	-0.22%
2023/06/02	2	40.20	0	0.00	40.15	2	2,252	0.09%
2023/05/31	1	39.55	5	39.05	39.50	-4	2,257	-0.18%
2023/05/30	0	0.00	1	39.45	39.05	-1	2,248	-0.04%
2023/05/29	6	39.88	4	40.34	39.55	2	2,282	0.09%
2023/05/26	2	39.33	2	39.25	39.50	0	2,283	0.00%
2023/05/25	0	0.00	3	38.70	38.70	-3	2,255	-0.13%
2023/05/19	1	38.35	6	38.42	38.40	-5	2,315	-0.22%
2023/05/17	0	0.00	1	38.40	38.50	-1	2,333	-0.04%
2023/05/16	6	37.89	0	0.00	37.75	6	2,324	0.26%
2023/05/15	1	37.45	1	37.80	37.85	0	2,334	0.00%
2023/05/12	0	0.00	1	37.90	37.75	-1	2,346	-0.04%
2023/05/11	1	37.55	1	38.20	37.70	0	2,366	0.00%
2023/05/10	3	38.12	0	0.00	38.30	3	2,377	0.13%
2023/05/08	0	0.00	1	38.40	38.85	-1	2,384	-0.04%
2023/05/05	0	0.00	20	37.98	38.10	-20	2,412	-0.83%
2023/05/04	2	37.50	0	0.00	37.55	2	2,478	0.08%
2023/05/03	1	37.15	2	37.60	37.65	-1	2,523	-0.04%
2023/05/02	1	36.95	1	37.30	37.35	0	2,582	0.00%
2023/04/28	1	36.80	0	0.00	37.00	1	2,618	0.04%
2023/04/27	3	36.40	0	0.00	36.40	3	2,568	0.12%
2023/04/25	2	36.70	0	0.00	36.60	2	2,572	0.08%
2023/04/18	0	0.00	1	39.05	38.90	-1	2,532	-0.04%
2023/04/17	1	38.90	0	0.00	38.85	1	2,528	0.04%
2023/04/14	0	0.00	1	38.60	38.85	-1	2,518	-0.04%
2023/04/13	2	38.90	1	39.15	38.70	1	2,528	0.04%
2023/04/12	0	0.00	1	39.20	39.15	-1	2,502	-0.04%
2023/04/11	0	0.00	2	39.05	39.05	-2	2,474	-0.08%
2023/04/10	1	38.05	0	0.00	38.45	1	2,440	0.04%