達方 (8163)-富邦-南員林券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	62.70	1	62.70	62.70	2	2,222	0.09%
2024/04/26	0.2	61.60	0	0.00	61.50	0.2	2,213	0.01%
2024/04/23	0.1	60.90	0	0.00	61.30	0.1	2,215	0.00%
2024/04/16	15	60.16	0	0.00	60.10	15	2,196	0.68%
2024/04/15	0	0.00	7	61.47	61.50	-7	2,183	-0.32%
2024/04/12	0.1	62.30	0	0.00	62.00	0.1	2,221	0.00%
2024/04/10	3	62.10	1	62.30	62.60	2	2,301	0.09%
2024/04/08	0.1	63.90	0	0.00	63.50	0.1	2,321	0.00%
2024/04/03	0.1	63.60	0	0.00	63.60	0.1	2,345	0.00%
2024/04/02	0	63.00	2	62.70	63.00	-2	2,325	-0.09%
2024/03/29	0	0.00	9	62.10	62.30	-9	2,319	-0.39%
2024/03/27	1	63.30	0	0.00	63.00	1	2,317	0.04%
2024/03/26	1	61.90	1	61.70	61.90	0	2,323	0.00%
2024/03/25	4	62.78	0	0.00	62.80	4	2,309	0.17%
2024/03/22	9	64.24	0	0.00	64.30	9	2,308	0.39%
2024/03/21	1	64.10	3	63.60	64.10	-2	2,289	-0.09%
2024/03/20	0.1	63.30	2	63.20	62.40	-1.9	2,288	-0.09%
2024/03/19	1	61.80	4	61.85	61.90	-3	2,245	-0.13%
2024/03/15	0	0.00	1.2	60.03	60.00	-1.2	2,241	-0.05%
2024/03/13	0	61.70	0	0.00	60.70	0	2,220	0.00%
2024/03/12	2	60.50	45	60.56	60.50	-43	2,229	-1.93%
2024/03/11	10	59.60	0	0.00	59.60	10	2,243	0.45%
2024/03/08	44	60.09	11.1	60.79	60.00	32.9	2,235	1.47%
2024/03/07	5	61.00	1	61.00	61.00	4	2,216	0.18%
2024/03/06	7.1	59.95	8	61.84	61.70	-0.9	2,159	-0.04%
2024/03/05	6	59.55	8.1	59.98	61.40	-2.1	1,963	-0.11%
2024/03/04	0	55.20	5.2	55.77	55.90	-5.2	1,648	-0.31%
2024/03/01	0	0.00	1	54.40	54.40	-1	1,616	-0.06%
2024/02/27	0	53.50	3	53.70	53.40	-3	1,576	-0.19%
2024/02/26	0	0.00	3	52.90	52.70	-3	1,585	-0.19%
2024/02/21	0	0.00	5	52.80	52.50	-5	1,686	-0.30%
2024/02/19	0	0.00	1	52.50	52.60	-1	1,748	-0.06%
2024/02/16	0	0.00	5	52.20	52.10	-5	1,775	-0.28%
2024/02/15	1	50.40	1	50.40	50.50	0	1,788	0.00%
2024/02/01	1	51.20	2	51.10	51.00	-1	1,947	-0.05%
2024/01/26	0	0.00	0	52.00	51.70	0	2,509	0.00%
2024/01/25	0.1	52.00	0	0.00	51.50	0.1	2,513	0.00%
2024/01/22	0	0.00	1	52.40	52.50	-1	2,489	-0.04%
2024/01/16	0.1	51.90	0	0.00	52.00	0.1	2,456	0.00%
2024/01/11	1	52.10	0	0.00	52.20	1	2,432	0.04%
2024/01/08	5	53.36	0	0.00	52.60	5	2,408	0.21%
2024/01/05	0	0.00	6	56.03	54.90	-6	2,360	-0.25%
2024/01/04	1	53.70	1	54.20	53.50	0	2,267	0.00%
2024/01/02	1	55.20	2	54.35	55.60	-1	2,210	-0.05%
2023/12/29	8	53.83	2	54.15	54.20	6	2,162	0.28%
2023/12/21	3	52.90	1	52.40	52.60	2	2,052	0.10%
2023/12/20	1	53.10	0	0.00	53.70	1	2,025	0.05%
2023/12/19	7	53.13	1	52.80	53.00	6	2,003	0.30%
2023/12/18	4	54.85	4	54.80	54.40	0	1,960	0.00%
2023/12/14	0	0.00	1	56.30	56.70	-1	1,889	-0.05%
2023/12/13	11	55.75	0.2	55.60	55.80	10.8	1,859	0.58%
2023/12/08	3	54.97	0	0.00	54.80	3	1,799	0.17%
2023/12/07	0	0.00	3	54.47	54.50	-3	1,785	-0.17%
2023/12/06	0	0.00	5	55.90	55.40	-5	1,757	-0.28%
2023/12/05	0	0.00	5	54.50	54.80	-5	1,714	-0.29%
2023/12/04	7	55.20	5	55.26	55.00	2	1,687	0.12%
2023/12/01	2	53.55	5.5	53.59	53.50	-3.5	1,625	-0.22%
2023/11/30	0	0.00	5.5	52.91	52.70	-5.5	1,593	-0.34%
2023/11/29	1	52.40	1	52.30	52.30	0	1,534	0.00%
2023/11/27	0	0.00	14	51.11	50.90	-14	1,508	-0.93%
2023/11/22	4	52.35	6.2	52.21	52.60	-2.2	1,452	-0.15%
2023/11/17	1	51.80	9	51.81	51.60	-8	1,329	-0.60%
2023/11/15	1	51.20	4	50.95	50.60	-3	1,249	-0.24%
2023/11/14	2	50.30	25	51.06	50.20	-23	1,211	-1.90%
2023/11/13	4	50.70	10.2	50.70	51.00	-6.2	1,175	-0.53%
2023/11/10	0	0.00	2.1	51.36	51.40	-2.1	1,116	-0.19%
2023/11/09	20	51.00	14	50.91	50.90	6	1,063	0.56%
2023/11/08	0	0.00	1	49.80	50.00	-1	974	-0.10%
2023/11/07	2	49.00	1	49.70	49.85	1	936	0.11%
2023/11/06	51	50.04	115.2	49.93	49.70	-64.2	881	-7.28%	大賣/
2023/11/03	74.1	48.95	5	48.60	48.85	69.1	661	10.44%
2023/11/02	0	0.00	3	44.35	44.55	-3	411	-0.73%
2023/11/01	3	43.97	18	43.99	44.25	-15	428	-3.50%
2023/10/31	7	43.48	8	43.68	43.40	-1	422	-0.24%
2023/10/30	0	0.00	8	43.47	43.45	-8	429	-1.86%
2023/10/27	0	0.00	7	43.13	43.10	-7	437	-1.60%
2023/10/26	13	43.01	7	43.23	42.85	6	448	1.34%
2023/10/25	2	43.43	22	43.19	43.40	-20	452	-4.42%
2023/10/24	4	42.43	4	42.62	42.70	0	463	0.00%
2023/10/23	5	42.57	0	0.00	42.50	5	469	1.07%
2023/10/20	13	42.32	12	42.52	42.65	1	477	0.21%
2023/10/19	3	42.67	1	42.75	42.60	2	483	0.41%
2023/10/18	13	42.78	26	43.86	44.00	-13	481	-2.70%
2023/10/17	21	43.44	3	43.90	43.05	18	475	3.79%
2023/10/16	8	43.63	5	43.85	43.80	3	486	0.62%
2023/10/13	12	43.83	8	44.03	43.85	4	493	0.81%
2023/10/12	3	43.50	5	43.77	43.70	-2	500	-0.40%
2023/10/11	14	43.54	34	43.67	43.75	-20	512	-3.91%
2023/10/06	4	43.01	1	43.10	43.15	3	525	0.57%
2023/10/05	2	43.13	0	0.00	43.20	2	550	0.36%
2023/10/04	5	42.73	16	43.47	43.10	-11	583	-1.88%
2023/10/03	12	43.28	0	0.00	43.10	12	622	1.93%
2023/10/02	11	43.42	23	43.57	43.50	-12	645	-1.86%
2023/09/28	0	0.00	1	43.15	43.15	-1	663	-0.15%
2023/09/27	0	0.00	12	43.18	42.85	-12	675	-1.78%
2023/09/26	15	43.01	0	0.00	42.70	15	695	2.16%
2023/09/25	0	0.00	5	43.40	43.35	-5	709	-0.70%
2023/09/22	3	43.18	2	43.40	43.25	1	717	0.14%
2023/09/21	13	43.00	13	43.45	43.50	0	737	0.00%
2023/09/20	17	43.47	7	43.74	43.45	10	739	1.35%
2023/09/19	18	43.66	15	43.86	43.85	3	745	0.40%
2023/09/18	1	43.70	9	43.95	44.00	-8	755	-1.06%
2023/09/15	11	43.80	12	43.99	43.70	-1	763	-0.13%
2023/09/14	6	43.76	9	43.85	43.75	-3	762	-0.39%
2023/09/13	8	43.40	3	43.60	43.65	5	767	0.65%
2023/09/12	14	43.50	4	43.71	43.60	10	772	1.29%
2023/09/11	36	43.52	41	43.80	43.75	-5	778	-0.64%
2023/09/08	16	43.28	7	43.33	43.30	9	780	1.15%
2023/09/07	33	43.57	27	43.76	43.65	6	794	0.76%
2023/09/06	6	43.85	13	44.15	44.20	-7	798	-0.88%
2023/09/05	4	43.66	1	43.90	43.80	3	796	0.38%
2023/09/04	10	43.81	4	43.93	43.90	6	805	0.74%
2023/09/01	17	43.68	30	43.99	44.20	-13	811	-1.60%
2023/08/31	2	42.63	18	43.28	43.60	-16	807	-1.98%
2023/08/30	0	0.00	13	42.62	42.85	-13	807	-1.61%
2023/08/29	0	0.00	8	42.19	42.30	-8	821	-0.97%
2023/08/28	15	41.99	0	0.00	41.80	15	828	1.81%
2023/08/25	13	42.12	15	42.50	42.50	-2	835	-0.24%
2023/08/24	18	42.26	8	42.52	42.15	10	839	1.19%
2023/08/23	2.1	42.20	4	42.43	42.35	-1.9	854	-0.22%
2023/08/22	13	42.40	1	42.80	42.20	12	870	1.38%
2023/08/21	3	42.75	18	42.61	42.80	-15	876	-1.71%
2023/08/18	5	42.09	11	42.30	42.00	-6	879	-0.68%
2023/08/17	7	41.55	10	41.88	42.00	-3	895	-0.34%
2023/08/16	4	41.73	0	0.00	41.70	4	909	0.44%
2023/08/15	1	42.20	16	42.12	42.30	-15	920	-1.63%
2023/08/14	10	41.48	6	41.56	41.75	4	931	0.43%
2023/08/11	9	41.87	1	42.05	41.75	8	940	0.85%
2023/08/10	18	42.23	1	42.20	42.05	17	949	1.79%
2023/08/09	14	42.74	6	43.04	42.65	8	946	0.85%
2023/08/08	6	42.68	1	42.75	42.95	5	949	0.53%
2023/08/07	27	42.69	10	42.72	42.80	17	946	1.80%
2023/08/04	6	43.44	17	43.65	43.80	-11	924	-1.19%
2023/08/02	21	43.47	7	44.04	43.20	14	922	1.52%
2023/08/01	8	43.74	0	0.00	43.80	8	915	0.87%
2023/07/31	5	43.96	3	44.05	43.90	2	911	0.22%
2023/07/27	1	45.05	6	45.06	45.20	-5	901	-0.55%
2023/07/26	0	0.00	1	44.65	44.45	-1	891	-0.11%
2023/07/25	2	44.08	0	0.00	44.20	2	889	0.22%
2023/07/24	0	0.00	1	44.60	44.30	-1	882	-0.11%
2023/07/20	0	0.00	3	44.85	45.05	-3	882	-0.34%
2023/07/19	2	44.65	1	44.40	44.35	1	878	0.11%
2023/07/18	1	46.10	0	0.00	45.50	1	881	0.11%
2023/07/14	0	0.00	3	45.65	45.55	-3	876	-0.34%
2023/07/12	0	0.00	2	44.85	45.15	-2	858	-0.23%
2023/07/07	1	47.00	1	47.05	46.75	0	810	0.00%
2023/07/03	1	46.85	1	46.95	46.85	0	818	0.00%
2023/06/30	0	0.00	5	46.55	46.30	-5	805	-0.62%
2023/06/28	0	0.00	3	45.85	45.65	-3	790	-0.38%
2023/06/27	3	45.55	0	0.00	45.30	3	792	0.38%
2023/06/26	2	46.08	0	0.00	46.00	2	786	0.25%
2023/06/21	7	46.72	10	46.95	46.70	-3	780	-0.38%
2023/06/19	0	0.00	8.1	47.31	47.35	-8.1	781	-1.03%
2023/06/16	0	0.00	1	47.95	47.85	-1	781	-0.13%
2023/06/15	0	0.00	2	47.85	47.85	-2	777	-0.26%
2023/06/14	0	47.80	4	47.90	47.95	-4	772	-0.52%
2023/06/08	1	46.75	12	46.90	46.70	-11	775	-1.42%
2023/06/07	0	0.00	2	47.35	47.30	-2	789	-0.25%
2023/06/06	0	0.00	2	46.98	46.80	-2	829	-0.24%
2023/06/02	0	0.00	7	47.40	47.40	-7	965	-0.72%
2023/05/31	6	46.98	0	0.00	47.00	6	959	0.63%
2023/05/30	0	0.00	1	46.80	46.90	-1	954	-0.10%
2023/05/29	9	46.90	6	46.87	47.10	3	950	0.32%
2023/05/26	6	46.08	1	46.05	46.35	5	938	0.53%
2023/05/25	7	46.37	1	46.65	46.65	6	925	0.65%
2023/05/24	0	0.00	2	46.95	46.85	-2	918	-0.22%
2023/05/23	0	0.00	10	46.75	46.90	-10	912	-1.10%
2023/05/22	3	46.25	0	0.00	46.30	3	898	0.33%
2023/05/19	0	0.00	4	45.95	45.55	-4	883	-0.45%
2023/05/18	0	0.00	3	45.75	45.50	-3	872	-0.34%
2023/05/17	0	0.00	4	45.38	45.40	-4	864	-0.46%
2023/05/16	0	0.00	2.3	44.95	45.10	-2.3	855	-0.26%
2023/05/15	0	0.00	4.2	44.80	44.75	-4.2	847	-0.50%
2023/05/12	0	44.55	0	0.00	44.75	0	886	0.00%
2023/05/11	0	0.00	3	44.05	44.00	-3	915	-0.33%
2023/05/09	2	44.65	0	0.00	44.65	2	918	0.22%
2023/05/04	4	43.96	1	44.20	44.15	3	934	0.32%
2023/05/03	1	44.35	0	0.00	44.45	1	928	0.11%
2023/05/02	0	0.00	0	44.15	44.40	0	931	0.00%
2023/04/28	0	0.00	2	43.75	43.90	-2	934	-0.21%
2023/04/26	0	0.00	3	43.35	43.35	-3	933	-0.32%
2023/04/25	1	42.70	0	0.00	42.70	1	930	0.11%
2023/04/24	0	0.00	15	43.29	43.50	-15	923	-1.62%
2023/04/21	4	43.93	0	0.00	43.20	4	924	0.43%
2023/04/20	4	44.35	5	44.45	44.35	-1	916	-0.11%
2023/04/19	0	0.00	10	44.67	44.60	-10	911	-1.10%
2023/04/17	1	44.25	0	0.00	44.55	1	896	0.11%
2023/04/14	5	44.58	1	44.60	44.40	4	887	0.45%
2023/04/13	1	45.00	0	0.00	44.55	1	879	0.11%
2023/04/12	4	44.90	5	44.90	45.30	-1	865	-0.12%
2023/04/10	4	44.48	0	0.00	44.90	4	825	0.48%