中信中國高股息 (00882)-富邦-景美券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.47
漲跌
▼0.36
漲幅
-2.81%
成交量
22,532張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0.1	11.04	14	11.02	11.00	-13.9	18,796	-0.07%
2023/09/14	2	10.88	0	0.00	10.89	2	18,835	0.01%
2023/09/13	1	10.90	0	0.00	10.90	1	18,861	0.01%
2023/09/12	16	10.91	0	0.00	10.92	16	19,014	0.08%
2023/09/11	5	10.88	0	0.00	10.96	5	19,226	0.03%
2023/09/08	3	10.95	0	0.00	10.95	3	19,312	0.02%
2023/09/07	1	11.01	0	0.00	11.01	1	19,583	0.01%
2023/09/06	1.5	11.02	0	0.00	11.02	1.5	19,745	0.01%
2023/09/05	2	11.11	0	0.00	11.12	2	19,743	0.01%
2023/09/04	16	11.11	11	11.05	11.17	5	19,943	0.03%
2023/08/31	13	10.90	5	10.91	10.88	8	20,308	0.04%
2023/08/30	5	11.00	1	11.04	10.99	4	20,687	0.02%
2023/08/29	0	0.00	5	10.94	10.96	-5	21,161	-0.02%
2023/08/28	12	10.97	12	10.89	10.84	0	21,529	0.00%
2023/08/25	17.2	10.66	0	0.00	10.73	17.2	21,976	0.08%
2023/08/24	0	0.00	2	10.62	10.69	-2	22,700	-0.01%
2023/08/23	1	10.58	1	10.62	10.65	0	23,009	0.00%
2023/08/22	31.1	10.57	6	10.56	10.54	25.1	23,454	0.11%
2023/08/21	26.2	10.61	2	10.62	10.61	24.2	24,483	0.10%
2023/08/18	4.8	10.86	0	0.00	10.82	4.8	25,064	0.02%
2023/08/17	8.2	10.83	205	10.82	10.87	-196.8	25,278	-0.78%	大賣/鉅額交易
2023/08/16	5.1	10.94	4	10.95	10.94	1.1	25,148	0.00%
2023/08/15	7.8	11.02	22	11.04	11.02	-14.2	25,258	-0.06%
2023/08/14	23	11.05	4	11.07	11.04	19	25,150	0.08%
2023/08/11	4	11.29	0	0.00	11.29	4	24,684	0.02%
2023/08/10	1.2	11.35	0	0.00	11.35	1.2	24,609	0.00%
2023/08/09	1.6	11.42	0	0.00	11.40	1.6	24,726	0.01%
2023/08/08	2.5	11.41	0	0.00	11.47	2.5	24,874	0.01%
2023/08/07	3	11.52	0	0.00	11.52	3	24,834	0.01%
2023/08/02	11.1	11.58	37	11.57	11.54	-25.9	25,158	-0.10%
2023/08/01	19.3	11.84	18	11.84	11.72	1.3	25,170	0.01%
2023/07/31	10	11.88	42	11.72	11.83	-32	25,129	-0.13%
2023/07/27	1	11.43	7	11.39	11.43	-6	24,109	-0.02%
2023/07/26	1	11.32	10	11.33	11.27	-9	23,981	-0.04%
2023/07/25	6.5	11.25	2	11.16	11.26	4.5	23,761	0.02%
2023/07/24	21	11.05	23	11.05	11.01	-2	23,374	-0.01%
2023/07/20	4.2	11.10	0	0.00	11.09	4.2	23,109	0.02%
2023/07/19	29	10.96	0	0.00	10.96	29	22,998	0.13%
2023/07/18	48.4	11.10	16	11.05	11.03	32.4	22,560	0.14%
2023/07/17	5	11.57	0	0.00	11.58	5	21,201	0.02%
2023/07/14	15.6	11.60	3	11.56	11.57	12.6	20,872	0.06%
2023/07/13	32	11.61	0	0.00	11.61	32	20,708	0.15%
2023/07/12	1	11.55	1	11.56	11.53	0	20,728	0.00%
2023/07/11	10.7	11.56	0	0.00	11.53	10.7	20,658	0.05%
2023/07/10	48	11.46	0	0.00	11.43	48	20,524	0.23%
2023/07/07	16.9	11.49	50	11.55	11.52	-33.1	20,255	-0.16%
2023/07/06	42.9	11.65	0	0.00	11.60	42.9	20,051	0.21%
2023/07/05	16.1	11.76	20	11.79	11.78	-3.9	19,680	-0.02%
2023/07/04	1.1	11.86	1	11.87	11.87	0.1	19,471	0.00%
2023/07/03	2	11.80	24	11.84	11.83	-22	19,558	-0.11%
2023/06/30	1.1	11.68	45	11.67	11.70	-43.9	19,557	-0.22%
2023/06/29	4.1	11.60	0	0.00	11.61	4.1	19,753	0.02%
2023/06/28	12	11.66	1	11.63	11.65	11	19,736	0.06%
2023/06/27	0.1	11.57	1	11.44	11.59	-0.9	19,991	0.00%
2023/06/26	10.1	11.44	0	0.00	11.46	10.1	20,567	0.05%
2023/06/21	10.2	11.61	0	0.00	11.62	10.2	20,298	0.05%
2023/06/20	6	11.76	0	0.00	11.70	6	20,119	0.03%
2023/06/19	26.2	11.80	34	11.77	11.75	-7.8	20,053	-0.04%
2023/06/16	6	11.76	0	0.00	11.84	6	19,951	0.03%
2023/06/15	6.2	11.72	11	11.70	11.72	-4.8	19,924	-0.02%
2023/06/14	7.3	11.75	14	11.73	11.72	-6.7	19,716	-0.03%
2023/06/13	0.6	11.72	0	0.00	11.71	0.6	19,644	0.00%
2023/06/12	4	11.75	10	11.78	11.76	-6	19,475	-0.03%
2023/06/09	0.6	11.75	12	11.75	11.75	-11.4	19,827	-0.06%
2023/06/08	2.3	11.63	0	0.00	11.67	2.3	19,892	0.01%
2023/06/07	5	11.67	0	0.00	11.64	5	20,025	0.02%
2023/06/06	2	11.71	1	11.63	11.65	1	19,804	0.01%
2023/06/05	3.2	11.63	6	11.59	11.53	-2.8	19,821	-0.01%
2023/06/02	70	11.50	2	11.40	11.50	68	19,632	0.35%
2023/06/01	32.2	11.27	0	0.00	11.30	32.2	19,279	0.17%
2023/05/31	18.9	11.27	1	11.25	11.25	17.9	18,948	0.09%
2023/05/30	107.2	11.42	0	0.00	11.37	107.2	18,435	0.58%	大買/鉅額交易
2023/05/29	14.2	11.58	0	0.00	11.57	14.2	17,927	0.08%
2023/05/26	60.1	11.57	0	0.00	11.56	60.1	17,787	0.34%
2023/05/25	45.2	11.68	10	11.69	11.58	35.2	17,433	0.20%
2023/05/24	52.2	11.89	0	0.00	11.87	52.2	16,325	0.32%
2023/05/23	43.2	12.15	0	0.00	12.07	43.2	15,557	0.28%
2023/05/22	1.4	12.18	2	12.18	12.18	-0.6	15,329	0.00%
2023/05/19	22.1	12.19	0	0.00	12.20	22.1	15,216	0.15%
2023/05/18	17.4	12.30	0	0.00	12.32	17.4	14,948	0.12%
2023/05/17	7.4	12.28	1	12.29	12.27	6.4	15,008	0.04%
2023/05/16	4	12.36	0	0.00	12.36	4	14,964	0.03%
2023/05/15	4	12.19	0	0.00	12.26	4	15,138	0.03%
2023/05/12	23.9	12.34	1	12.34	12.34	22.9	14,958	0.15%
2023/05/11	2	12.53	5	12.58	12.54	-3	14,749	-0.02%
2023/05/10	7	12.67	3	12.65	12.67	4	14,775	0.03%
2023/05/09	13	12.82	9	12.90	12.95	4	14,681	0.03%
2023/05/08	27	12.57	2	12.70	12.72	25	14,557	0.17%
2023/05/05	21	12.53	25.1	12.47	12.50	-4.1	14,775	-0.03%
2023/05/04	0	0.00	28	12.38	12.38	-28	14,764	-0.19%
2023/05/03	9	12.20	0	0.00	12.19	9	14,679	0.06%
2023/05/02	11	12.27	20	12.30	12.32	-9	14,828	-0.06%
2023/04/28	0	0.00	2	12.30	12.30	-2	14,899	-0.01%
2023/04/27	3.1	12.12	1	12.17	12.18	2.1	15,268	0.01%
2023/04/26	1	12.00	0	0.00	12.14	1	15,660	0.01%
2023/04/25	4	12.11	1	12.11	12.08	3	15,774	0.02%
2023/04/24	23	12.18	11	12.20	12.20	12	16,097	0.07%
2023/04/21	2	12.30	7	12.32	12.25	-5	16,015	-0.03%
2023/04/20	0	0.00	9	12.27	12.27	-9	15,957	-0.06%
2023/04/19	1	12.28	1	12.30	12.30	0	15,965	0.00%
2023/04/18	1	12.27	6	12.32	12.34	-5	15,913	-0.03%
2023/04/17	0	0.00	5	12.21	12.23	-5	15,813	-0.03%
2023/04/14	4	12.13	1	12.15	12.13	3	15,744	0.02%
2023/04/13	0.4	12.09	4	12.05	12.11	-3.6	15,687	-0.02%
2023/04/12	9	12.12	1	12.13	12.12	8	15,657	0.05%
2023/04/11	0.1	12.03	8	12.03	12.03	-7.9	15,523	-0.05%
2023/04/10	0.4	11.92	0	0.00	11.93	0.4	15,505	0.00%