中興電 (1513)-富邦-景美券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
161.5
漲跌
▲2.5
漲幅
+1.57%
成交量
2,463張
產業
上市電機機械類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	103.25	2.1	102.52	103.50	-0.1	21,917	0.00%
2023/09/14	3	104.00	2	104.00	104.00	1	22,855	0.00%
2023/09/13	5	102.30	8	102.19	103.00	-3	24,493	-0.01%
2023/09/12	7	103.71	6.4	103.36	104.00	0.6	25,234	0.00%
2023/09/11	13.5	106.56	3.2	106.33	103.50	10.3	25,422	0.04%
2023/09/08	12	107.00	1	107.50	107.00	11	25,417	0.04%
2023/09/07	22.5	109.05	0	0.00	108.50	22.5	25,460	0.09%
2023/09/06	12.3	110.61	2	111.00	110.50	10.3	25,598	0.04%
2023/09/05	2	110.25	2	110.75	110.50	0	25,749	0.00%
2023/09/04	14	110.11	0	0.00	110.50	14	26,296	0.05%
2023/09/01	27.1	111.67	8	113.19	111.50	19.1	26,383	0.07%
2023/08/31	1.1	112.59	1	113.00	113.50	0.1	26,307	0.00%
2023/08/30	21.2	112.75	3	113.33	112.50	18.2	26,707	0.07%
2023/08/29	1	113.00	2.1	113.19	113.50	-1.1	27,595	0.00%
2023/08/28	12.1	112.30	0	0.00	112.00	12.1	27,759	0.04%
2023/08/25	35	113.61	5	115.50	113.50	30	28,023	0.11%
2023/08/24	3	114.33	14.1	114.79	115.00	-11.1	28,049	-0.04%
2023/08/23	3.7	109.73	2	110.50	110.00	1.7	27,866	0.01%
2023/08/22	8.4	111.20	0	0.00	110.00	8.4	28,028	0.03%
2023/08/21	13.3	114.00	22.1	113.66	113.50	-8.8	28,267	-0.03%
2023/08/18	18.1	114.19	18.2	113.34	113.00	-0.1	28,524	0.00%
2023/08/17	10.5	110.20	6	110.17	110.00	4.5	29,040	0.02%
2023/08/16	6	109.33	6	109.83	110.50	0	30,136	0.00%
2023/08/15	3	110.33	9	112.44	111.50	-6	30,547	-0.02%
2023/08/14	13	110.42	14	108.61	108.50	-1	30,904	0.00%
2023/08/11	11.1	115.54	6	115.17	114.50	5.1	30,741	0.02%
2023/08/10	13.1	115.39	8	114.50	114.00	5.1	30,744	0.02%
2023/08/09	17	117.06	16.3	116.77	116.00	0.7	30,557	0.00%
2023/08/08	3	115.33	6.3	115.32	115.00	-3.3	30,456	-0.01%
2023/08/07	30	115.48	26	116.15	116.50	4	30,508	0.01%
2023/08/04	13.3	113.66	15	115.27	116.00	-1.7	30,557	-0.01%
2023/08/02	22.5	113.79	11	111.09	110.50	11.5	30,912	0.04%
2023/08/01	8	113.94	4	114.00	114.00	4	31,242	0.01%
2023/07/31	32	116.44	29	116.48	117.00	3	31,031	0.01%
2023/07/28	4	110.88	12	112.50	112.50	-8	30,730	-0.03%
2023/07/27	11	110.32	9.7	110.79	110.50	1.3	30,849	0.00%
2023/07/26	8	108.44	5	109.80	108.00	3	31,164	0.01%
2023/07/25	31	110.52	37.4	110.79	111.50	-6.4	30,943	-0.02%
2023/07/24	78	109.31	87.2	106.95	106.00	-9.1	30,413	-0.03%
2023/07/21	112.5	109.74	56.2	110.11	112.50	56.4	29,560	0.19%	大買/
2023/07/20	5.2	110.50	1	110.50	110.50	4.2	27,579	0.02%
2023/07/19	14	122.50	5.3	122.50	122.50	8.7	27,680	0.03%
2023/07/18	42.9	138.48	27	136.56	136.00	15.9	27,923	0.06%
2023/07/17	59	143.26	50	142.18	141.00	9	27,568	0.03%
2023/07/14	55	135.69	100	136.78	137.50	-45	26,769	-0.17%
2023/07/13	68	134.93	64	134.04	134.00	4	26,358	0.02%
2023/07/12	39	135.73	18.1	135.45	135.00	20.9	26,624	0.08%
2023/07/11	5	132.70	2	133.75	132.50	3	26,629	0.01%
2023/07/10	38	132.11	44	131.55	131.50	-6	27,644	-0.02%
2023/07/07	9.1	129.23	23	129.28	129.50	-14	29,020	-0.05%
2023/07/06	12	130.58	16	131.59	131.00	-4	30,136	-0.01%
2023/07/05	18.2	132.41	6.1	131.67	130.50	12.2	30,694	0.04%
2023/07/04	27	135.76	11	136.68	134.50	16	30,911	0.05%
2023/07/03	8.2	137.65	10.1	137.90	138.00	-1.9	30,585	-0.01%
2023/06/30	26	135.38	22	134.59	137.00	4	30,420	0.01%
2023/06/29	18	130.42	17	131.09	132.00	1	30,058	0.00%
2023/06/28	26.1	129.98	11	130.59	129.00	15.1	29,950	0.05%
2023/06/27	31	135.74	115	135.78	132.00	-84	29,588	-0.28%	大賣/
2023/06/26	42	133.63	23	133.78	133.50	19	28,728	0.07%
2023/06/21	26	131.33	26	131.54	132.50	0	28,415	0.00%
2023/06/20	143	136.38	43.1	132.47	132.00	99.9	28,198	0.35%	大買/
2023/06/19	36.1	129.90	33	130.26	128.50	3.1	27,496	0.01%
2023/06/16	29	122.74	33.6	123.58	128.00	-4.6	26,242	-0.02%
2023/06/15	16	114.56	25.5	114.08	116.50	-9.5	25,876	-0.04%
2023/06/14	2	113.00	9.1	113.61	112.50	-7	25,834	-0.03%
2023/06/13	4.4	112.48	16	111.91	113.00	-11.6	26,087	-0.04%
2023/06/12	21	112.17	2	112.00	112.00	19	26,193	0.07%
2023/06/09	8	114.50	12	115.75	114.50	-4	26,243	-0.02%
2023/06/08	25.2	117.68	20	117.78	115.50	5.2	26,403	0.02%
2023/06/07	1	115.50	2	114.50	115.50	-1	26,307	0.00%
2023/06/06	4.5	114.28	7	113.71	113.50	-2.5	26,795	-0.01%
2023/06/05	18	116.31	6	116.00	115.00	12	27,143	0.04%
2023/06/02	124	119.10	139.2	117.68	117.00	-15.2	27,268	-0.06%	大買/大賣/
2023/06/01	8	114.56	14	115.11	113.50	-6	26,580	-0.02%
2023/05/31	39	113.97	29.2	114.11	114.50	9.9	26,685	0.04%
2023/05/30	14	112.43	2	111.75	112.00	12	26,711	0.04%
2023/05/29	5	113.60	9.6	113.78	113.50	-4.6	26,795	-0.02%
2023/05/26	8.1	112.01	4.3	111.80	112.00	3.8	26,934	0.01%
2023/05/25	27.3	114.25	67.5	115.13	112.50	-40.2	27,119	-0.15%
2023/05/24	12.1	112.16	7	111.71	112.50	5.1	27,238	0.02%
2023/05/23	62.3	115.82	73	114.60	114.00	-10.7	27,844	-0.04%
2023/05/22	62.1	116.73	106.4	116.24	117.00	-44.3	27,613	-0.16%	大賣/
2023/05/19	21	109.43	31	109.03	109.00	-10	27,075	-0.04%
2023/05/18	12	108.92	262	108.13	108.00	-250	27,176	-0.92%	大賣/鉅額交易
2023/05/17	18	105.56	16	105.16	105.00	2	28,152	0.01%
2023/05/16	13	104.08	1.2	105.83	105.00	11.8	28,366	0.04%
2023/05/15	2.5	104.30	2	104.75	104.50	0.5	28,463	0.00%
2023/05/12	54	101.56	5	102.70	104.50	49	28,779	0.17%
2023/05/11	54	101.56	5	102.70	101.00	49	29,244	0.17%
2023/05/10	0	0.00	5.1	105.29	106.00	-5.1	29,307	-0.02%
2023/05/09	254.5	105.88	35.3	103.88	103.50	219.2	29,207	0.75%	大買/鉅額交易
2023/05/08	46	110.35	40.2	110.85	110.50	5.8	28,694	0.02%
2023/05/05	21.3	108.03	23	107.67	108.00	-1.7	28,409	-0.01%
2023/05/04	7	107.15	16.2	108.27	109.50	-9.2	28,632	-0.03%
2023/05/03	23.1	105.13	18	105.72	105.50	5.1	28,745	0.02%
2023/05/02	60.1	107.94	136	107.01	108.00	-75.9	29,213	-0.26%	大賣/
2023/04/28	2.2	101.30	1.5	102.00	101.50	0.7	29,050	0.00%
2023/04/27	5	100.90	5	100.70	101.00	0	29,303	0.00%
2023/04/26	21	102.98	28	101.93	103.00	-7	29,210	-0.02%
2023/04/25	45.1	102.97	36.5	102.21	102.50	8.6	29,185	0.03%
2023/04/24	55	105.38	50.1	105.06	105.00	4.9	29,020	0.02%
2023/04/21	102	102.54	6.5	103.31	102.50	95.5	29,141	0.33%	大買/
2023/04/20	14	108.21	24.2	107.16	105.50	-10.2	29,050	-0.04%
2023/04/19	32	108.95	4	108.00	108.00	28	29,152	0.10%
2023/04/18	48.1	108.86	52	109.44	109.00	-3.9	29,337	-0.01%
2023/04/17	69	108.17	36.5	109.17	109.00	32.5	29,711	0.11%
2023/04/14	44	106.24	49	105.59	105.50	-5	30,650	-0.02%
2023/04/13	69.7	112.37	69.3	109.28	108.00	0.5	31,030	0.00%
2023/04/12	87.1	112.87	122	114.33	115.00	-35	29,982	-0.12%	大賣/
2023/04/11	96.2	105.32	146	107.83	108.00	-49.8	28,569	-0.17%	大賣/
2023/04/10	42	100.01	83.5	99.21	101.50	-41.5	27,451	-0.15%