建準 (2421)-富邦-景美券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
105.0
漲跌
▲6.3
漲幅
+6.38%
成交量
10,926張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	10	114.60	1	114.50	115.50	9	21,287	0.04%
2023/09/14	11	115.64	0	0.00	115.50	11	21,379	0.05%
2023/09/13	2.1	111.49	4	112.25	112.50	-1.9	21,744	-0.01%
2023/09/12	2.1	113.57	1	113.50	113.50	1.1	21,932	0.01%
2023/09/11	2	117.50	15	116.30	115.50	-13	22,143	-0.06%
2023/09/08	7.3	120.49	5	120.90	120.50	2.3	22,151	0.01%
2023/09/07	14.1	125.00	1	124.50	124.50	13.1	22,155	0.06%
2023/09/06	5	128.20	3	127.67	127.00	2	22,432	0.01%
2023/09/05	4.1	125.01	0	0.00	126.50	4.1	22,712	0.02%
2023/09/04	8.1	127.18	2	127.50	128.00	6.1	22,644	0.03%
2023/09/01	1.4	130.85	2	129.50	128.50	-0.7	22,782	0.00%
2023/08/31	10	132.25	14.2	133.05	136.00	-4.2	22,757	-0.02%
2023/08/30	23	132.89	5	133.00	132.00	18	22,673	0.08%
2023/08/29	4.1	133.97	5	132.10	132.00	-1	22,883	0.00%
2023/08/28	17.5	133.60	20.5	132.55	132.50	-3.1	22,896	-0.01%
2023/08/25	24	144.23	27	143.04	141.00	-3	22,831	-0.01%
2023/08/24	53.6	147.90	23	150.41	144.50	30.6	22,784	0.13%
2023/08/23	18	146.22	8	147.06	145.00	10	22,838	0.04%
2023/08/22	45.1	150.14	20	147.70	145.50	25.1	23,738	0.11%
2023/08/21	12	143.54	27.1	149.29	151.00	-15.1	23,305	-0.06%
2023/08/18	32.3	148.34	20	147.35	137.50	12.3	22,972	0.05%
2023/08/17	62.1	148.02	46	149.06	147.50	16.1	22,528	0.07%
2023/08/16	11	140.00	21	139.05	143.50	-10	21,786	-0.05%
2023/08/15	30	129.47	28	131.39	130.50	2	21,880	0.01%
2023/08/14	9	122.00	10	124.30	124.00	-1	21,769	0.00%
2023/08/11	2	128.50	11	126.45	130.00	-9	21,742	-0.04%
2023/08/10	4	123.50	0	0.00	123.50	4	21,931	0.02%
2023/08/09	1	138.00	2	138.50	137.00	-1	21,988	0.00%
2023/08/08	8	135.00	0	0.00	136.00	8	22,187	0.04%
2023/08/07	4.3	134.20	9	137.72	139.00	-4.7	22,401	-0.02%
2023/08/04	5	122.50	3	124.17	128.50	2	22,641	0.01%
2023/08/02	2	127.00	1	117.00	117.00	1	23,300	0.00%
2023/08/01	5	124.50	11	125.18	130.00	-6	24,394	-0.02%
2023/07/31	2	139.00	3	131.33	132.00	-1	24,482	0.00%
2023/07/28	3	142.33	0	0.00	144.50	3	24,568	0.01%
2023/07/27	14	149.86	13	150.08	145.00	1	24,523	0.00%
2023/07/26	17	142.94	11	141.91	141.00	6	23,764	0.03%
2023/07/25	7	144.07	19	142.43	139.00	-12	23,183	-0.05%
2023/07/24	26	144.90	36	144.89	143.50	-10	22,575	-0.04%
2023/07/21	10	132.15	15	129.67	137.50	-5	21,528	-0.02%
2023/07/20	4	122.88	3	124.83	125.00	1	20,557	0.00%
2023/07/19	32	113.94	59	113.62	114.00	-27	20,318	-0.13%
2023/07/18	51	107.66	25	107.24	112.50	26	19,201	0.14%
2023/07/17	22	97.50	21	101.74	102.50	1	18,442	0.01%
2023/07/14	40	99.52	25	99.85	101.00	15	17,939	0.08%
2023/07/13	28	97.35	26.1	97.33	96.30	1.9	17,454	0.01%
2023/07/12	26	94.30	24.1	94.44	93.80	1.9	17,025	0.01%
2023/07/11	20	92.02	21.1	92.61	90.70	-1.1	16,783	-0.01%
2023/07/10	3	91.70	7	92.50	90.10	-4	16,667	-0.02%
2023/07/07	10	95.24	16.1	95.16	92.80	-6.1	16,520	-0.04%
2023/07/06	7.2	96.90	1	97.50	96.70	6.2	16,301	0.04%
2023/07/05	21.1	101.83	15.1	102.80	102.00	5.9	16,095	0.04%
2023/07/04	21.6	104.00	32	104.98	108.00	-10.4	15,884	-0.07%
2023/07/03	22	101.02	9	100.34	102.00	13	15,347	0.08%
2023/06/30	40	92.52	40	92.98	93.00	0	14,909	0.00%
2023/06/29	0	0.00	4	91.18	91.40	-4	14,811	-0.03%
2023/06/28	6	89.77	10	89.00	89.30	-4	14,780	-0.03%
2023/06/27	1	87.00	2.2	88.05	87.00	-1.2	14,780	-0.01%
2023/06/26	3.1	89.45	2	89.30	89.80	1.1	14,745	0.01%
2023/06/21	0	0.00	5	91.22	92.10	-5	14,717	-0.03%
2023/06/20	11	90.85	12.1	91.35	90.40	-1.1	14,682	-0.01%
2023/06/19	27.1	93.22	26	93.49	90.20	1.1	14,599	0.01%
2023/06/16	16	92.71	18.1	92.42	92.00	-2.1	14,162	-0.01%
2023/06/15	11.6	90.98	9	91.02	90.10	2.6	13,900	0.02%
2023/06/14	8.1	90.27	4	90.10	92.70	4.1	13,578	0.03%
2023/06/13	5	88.08	5.3	88.24	88.30	-0.3	13,405	0.00%
2023/06/12	16.2	85.62	14	85.73	85.10	2.2	13,270	0.02%
2023/06/09	21	91.12	25	91.69	91.20	-4	12,936	-0.03%
2023/06/08	4	88.70	2.1	89.04	88.40	2	12,556	0.02%
2023/06/07	0.1	89.05	5	89.34	89.80	-4.9	12,450	-0.04%
2023/06/06	1	88.00	25	87.55	87.60	-24	12,210	-0.20%
2023/06/05	0	86.20	3	87.53	87.90	-3	12,078	-0.02%
2023/06/02	31	88.99	16	89.91	87.90	15	11,920	0.13%
2023/06/01	4	87.68	9	87.57	88.20	-5	11,438	-0.04%
2023/05/31	19	86.96	5	85.98	86.80	14	11,172	0.13%
2023/05/30	59	87.90	15.1	88.18	87.90	44	10,847	0.41%
2023/05/29	23.1	88.24	24.1	88.64	89.00	-1.1	10,580	-0.01%
2023/05/26	35.2	85.22	41	85.81	84.50	-5.8	9,771	-0.06%
2023/05/25	3	79.30	13	80.39	81.50	-10	8,547	-0.12%
2023/05/24	42	71.43	35	71.86	74.10	7	8,237	0.08%
2023/05/23	31	72.35	23	72.65	72.00	8	8,023	0.10%
2023/05/22	11	71.77	8	72.16	72.30	3	7,791	0.04%
2023/05/19	23	70.74	15	71.34	71.70	8	7,502	0.11%
2023/05/18	6	67.52	2	67.50	68.20	4	6,752	0.06%
2023/05/17	22	65.74	25	66.02	66.30	-3	6,480	-0.05%
2023/05/16	17	65.45	36	65.66	64.80	-19	6,224	-0.31%
2023/05/15	4	64.15	24	64.83	65.50	-20	5,967	-0.34%
2023/05/12	9	64.11	10	64.46	65.00	-1	5,841	-0.02%
2023/05/11	24.1	66.64	25	65.80	65.00	-0.9	5,603	-0.02%
2023/05/10	3	66.90	3	67.28	68.20	0	5,334	0.00%
2023/05/09	6	67.22	5.1	68.21	67.60	0.9	4,964	0.02%
2023/05/08	11.1	62.95	708.3	61.72	66.00	-697.2	4,214	-16.54%	大賣/鉅額交易
2023/05/05	1	61.60	3	61.03	61.60	-2	3,060	-0.07%
2023/05/04	705.1	56.14	9	55.44	56.00	696.1	2,856	24.37%	大買/鉅額交易
2023/05/02	1	53.80	1	53.70	54.00	0	2,645	0.00%
2023/04/28	0	0.00	1	52.60	52.60	-1	2,610	-0.04%
2023/04/26	0.1	51.70	0	0.00	52.50	0.1	2,571	0.00%
2023/04/25	2	52.60	0	0.00	50.90	2	2,543	0.08%
2023/04/24	0	52.00	0	0.00	53.10	0	2,492	0.00%
2023/04/21	0	51.40	0	0.00	51.30	0	2,474	0.00%
2023/04/20	0	53.40	0	0.00	53.30	0	2,475	0.00%
2023/04/19	0	0.00	1	53.90	53.70	-1	2,460	-0.04%
2023/04/18	1.1	54.99	2	54.90	55.00	-0.9	2,436	-0.04%
2023/04/17	4	54.98	10	55.44	56.00	-6	2,334	-0.26%
2023/04/12	1	52.90	1	52.80	52.80	0	2,106	0.00%
2023/04/11	0	0.00	2	52.90	53.00	-2	2,068	-0.10%
2023/04/10	1	51.80	1	51.80	51.80	0	2,011	0.00%