飛宏 (2457)-富邦-景美券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.30
漲跌
▼0.25
漲幅
-0.59%
成交量
2,747張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	1	62.10	0	0.00	63.60	1	11,386	0.01%
2023/09/14	2	62.55	5	62.80	62.70	-3	11,551	-0.03%
2023/09/13	1	62.30	4	62.70	62.10	-3	11,775	-0.03%
2023/09/12	2	62.65	1	62.40	62.00	1	12,067	0.01%
2023/09/11	12	64.08	0	0.00	63.40	12	12,282	0.10%
2023/09/08	12.1	66.69	0	0.00	66.00	12.1	12,596	0.10%
2023/09/07	0	0.00	6	69.00	68.00	-6	13,011	-0.05%
2023/09/06	42	67.05	52	67.12	67.80	-10	13,275	-0.08%
2023/09/05	79	69.94	88	68.81	70.70	-9	13,234	-0.07%
2023/09/04	15	69.52	1	69.80	69.10	14	13,658	0.10%
2023/09/01	12	72.30	4	72.65	71.10	8	14,142	0.06%
2023/08/31	6	72.43	18	72.45	73.00	-12	14,509	-0.08%
2023/08/30	6	71.08	6	71.75	71.00	0	15,025	0.00%
2023/08/29	0	0.00	19	71.04	71.50	-19	16,015	-0.12%
2023/08/28	9	69.19	21	70.06	70.00	-12	17,175	-0.07%
2023/08/25	6	68.70	6	69.80	69.90	0	18,143	0.00%
2023/08/24	9	69.74	15	70.22	69.00	-6	18,544	-0.03%
2023/08/23	3	69.13	5	69.20	68.60	-2	18,973	-0.01%
2023/08/22	6	68.03	10	68.75	68.50	-4	19,242	-0.02%
2023/08/21	26	69.71	8	69.78	68.70	18	19,614	0.09%
2023/08/18	3	69.97	13	69.82	69.80	-10	21,131	-0.05%
2023/08/17	6	65.35	9	66.18	66.90	-3	21,030	-0.01%
2023/08/16	1	66.30	6	65.93	66.20	-5	21,193	-0.02%
2023/08/15	2.1	63.15	22	64.10	64.60	-19.9	21,721	-0.09%
2023/08/14	10.1	61.66	0	0.00	62.10	10.1	22,208	0.05%
2023/08/11	5	63.54	8	63.78	63.50	-3	22,801	-0.01%
2023/08/10	5	62.30	5	61.98	61.60	0	23,117	0.00%
2023/08/09	0	0.00	6	63.87	63.50	-6	23,717	-0.03%
2023/08/08	7	64.79	13	64.36	64.40	-6	24,317	-0.02%
2023/08/07	0	0.00	1	65.50	65.20	-1	24,618	0.00%
2023/08/04	3	65.70	0	0.00	65.40	3	25,312	0.01%
2023/08/02	3.1	65.88	8	67.16	65.30	-4.9	25,743	-0.02%
2023/08/01	19	66.39	23	66.53	66.50	-4	26,070	-0.02%
2023/07/31	5	67.90	0	0.00	67.50	5	26,375	0.02%
2023/07/28	10.1	68.51	26	68.80	69.50	-15.9	26,653	-0.06%
2023/07/27	7	69.89	6	69.90	69.50	1	27,081	0.00%
2023/07/26	9	71.94	7	70.83	69.70	2	27,576	0.01%
2023/07/25	0	0.00	2	70.75	70.60	-2	27,814	-0.01%
2023/07/24	28	72.08	5	70.88	70.00	23	28,006	0.08%
2023/07/21	9	72.76	14.1	72.71	73.60	-5.1	28,207	-0.02%
2023/07/20	0	0.00	13	73.54	73.20	-13	29,256	-0.04%
2023/07/19	17	74.05	10	75.90	72.50	7	29,584	0.02%
2023/07/18	35	74.84	23	74.10	74.00	12	30,150	0.04%
2023/07/17	91	77.21	156	77.08	76.70	-65	30,543	-0.21%	大賣/
2023/07/14	8.1	73.16	3	73.83	72.60	5.1	31,042	0.02%
2023/07/13	4	73.53	14.1	73.79	72.80	-10.1	32,704	-0.03%
2023/07/12	60.5	72.55	57	72.25	72.00	3.5	33,621	0.01%
2023/07/11	44.2	72.61	17	73.52	72.00	27.2	34,256	0.08%
2023/07/10	43.4	77.29	1	77.70	76.00	42.4	34,499	0.12%
2023/07/07	21.1	77.09	22	79.00	78.30	-0.9	34,755	0.00%
2023/07/06	122.1	79.50	69	78.89	77.70	53.1	35,037	0.15%	大買/
2023/07/05	11	79.88	6	80.62	79.40	5	35,753	0.01%
2023/07/04	4	79.35	2	78.15	77.60	2	35,789	0.01%
2023/07/03	3	79.20	3	79.33	78.80	0	35,870	0.00%
2023/06/30	3	76.70	5	78.18	78.00	-2	36,476	-0.01%
2023/06/29	0	0.00	5	76.50	75.50	-5	36,628	-0.01%
2023/06/28	4.3	75.48	1	75.40	75.30	3.3	36,905	0.01%
2023/06/27	36.6	76.71	26	76.87	75.60	10.6	37,163	0.03%
2023/06/26	18	80.18	2	79.35	79.30	16	37,281	0.04%
2023/06/21	22	81.13	35	81.05	81.80	-13	37,430	-0.03%
2023/06/20	23	79.63	0	0.00	79.40	23	37,547	0.06%
2023/06/19	2	80.55	20	80.69	80.80	-18	38,426	-0.05%
2023/06/16	25.1	79.70	24	79.77	79.10	1.1	39,863	0.00%
2023/06/15	10	79.58	4.1	79.12	79.00	5.9	40,410	0.01%
2023/06/14	33	81.42	11	80.82	80.30	22	41,215	0.05%
2023/06/13	7	80.94	33.1	81.02	82.30	-26.1	41,842	-0.06%
2023/06/12	7.1	79.27	9	79.08	78.50	-1.9	42,435	0.00%
2023/06/09	4	80.38	2.1	80.22	79.00	1.9	43,618	0.00%
2023/06/08	56.1	79.56	50	80.37	78.90	6.1	44,550	0.01%
2023/06/07	29	83.49	11.2	83.13	81.50	17.8	45,822	0.04%
2023/06/06	17.8	83.96	5.1	84.16	82.60	12.8	46,949	0.03%
2023/06/05	25.3	86.36	32	85.72	85.70	-6.7	47,549	-0.01%
2023/06/02	37.5	82.74	40.2	83.32	83.40	-2.7	47,681	-0.01%
2023/06/01	22	81.14	55	81.03	81.90	-33	47,138	-0.07%
2023/05/31	34.1	77.71	13	78.72	78.40	21.1	46,628	0.05%
2023/05/30	5	77.16	20.2	77.87	76.60	-15.2	45,748	-0.03%
2023/05/29	15	77.49	21	76.21	76.40	-6	45,395	-0.01%
2023/05/26	19	74.17	28	74.09	73.70	-9	45,058	-0.02%
2023/05/25	24	74.75	8	75.10	74.50	16	44,998	0.04%
2023/05/24	91.2	77.82	65	78.41	75.80	26.2	44,898	0.06%
2023/05/23	9	75.22	15	75.60	75.50	-6	44,540	-0.01%
2023/05/22	2	74.75	16	74.51	75.30	-14	44,960	-0.03%
2023/05/19	34	75.34	7.2	76.21	73.20	26.9	44,786	0.06%
2023/05/18	22	76.15	36	76.05	75.80	-14	44,433	-0.03%
2023/05/17	24	75.09	7	74.79	74.10	17	43,886	0.04%
2023/05/16	96	73.95	115	73.92	74.40	-19	43,212	-0.04%	大賣/
2023/05/15	31	74.01	27	73.80	72.70	4	42,738	0.01%
2023/05/12	108	72.46	137	72.11	73.20	-29	42,094	-0.07%	大買/大賣/
2023/05/11	101.9	69.50	97.5	70.09	68.90	4.4	41,514	0.01%	大買/
2023/05/10	121	69.33	153	69.71	70.00	-32	41,156	-0.08%	大買/大賣/
2023/05/09	30	74.01	14	72.85	71.70	16	40,450	0.04%
2023/05/08	9	72.73	20	73.28	73.80	-11	39,949	-0.03%
2023/05/05	66.2	72.53	50	72.99	71.20	16.2	39,498	0.04%
2023/05/04	15	75.70	3	76.50	74.00	12	39,065	0.03%
2023/05/03	15	75.57	20	76.34	76.00	-5	38,702	-0.01%
2023/05/02	11	75.54	17	75.90	76.50	-6	38,138	-0.02%
2023/04/28	11	73.53	7	73.67	73.50	4	37,572	0.01%
2023/04/27	5	71.40	4.7	72.26	71.90	0.3	37,132	0.00%
2023/04/26	10	71.30	16	71.91	71.90	-6	36,803	-0.02%
2023/04/25	31	72.85	15.3	71.81	72.70	15.7	36,370	0.04%
2023/04/24	5	73.34	11	72.93	73.30	-6	35,247	-0.02%
2023/04/21	38	73.78	32.5	74.09	72.50	5.5	34,861	0.02%
2023/04/20	26.4	75.38	38.6	76.38	74.60	-12.2	34,112	-0.04%
2023/04/19	158	77.74	131	78.06	77.80	27	33,376	0.08%	大買/大賣/
2023/04/18	142.3	77.12	127	77.56	76.40	15.3	32,320	0.05%	大買/大賣/
2023/04/17	37	70.89	48.1	74.21	75.90	-11.1	30,534	-0.04%
2023/04/14	83.1	69.13	85	68.96	69.00	-1.9	29,403	-0.01%
2023/04/13	107	67.54	101	67.36	67.30	6	28,431	0.02%	大買/大賣/
2023/04/12	13	67.17	9.3	66.97	66.30	3.7	27,694	0.01%
2023/04/11	16.1	66.81	10.5	66.67	66.30	5.6	27,252	0.02%
2023/04/10	39.1	66.18	78	66.51	66.60	-38.9	26,706	-0.15%