陽明 (2609)-富邦-景美券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.27%
成交量
83,956張
產業
上市航運類股
3525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	42.2	46.43	198.2	46.55	46.45	-156	39,977	-0.39%	大賣/鉅額交易
2023/09/14	10.2	44.43	61.4	44.32	44.60	-51.2	38,125	-0.13%
2023/09/13	2.1	43.17	20	43.26	43.30	-17.9	38,034	-0.05%
2023/09/12	2	42.95	24	43.00	43.10	-22	38,359	-0.06%
2023/09/11	4.5	42.70	9	42.65	42.50	-4.6	38,623	-0.01%
2023/09/08	13.1	42.69	9	42.89	42.65	4.1	38,922	0.01%
2023/09/07	1.1	42.51	3	42.55	42.50	-2	39,057	0.00%
2023/09/06	10.1	42.91	3	42.70	42.60	7.1	39,193	0.02%
2023/09/05	12.2	43.02	19	43.11	43.30	-6.8	39,357	-0.02%
2023/09/04	27.1	42.80	36	42.95	42.90	-8.9	39,782	-0.02%
2023/09/01	24.1	42.29	3	42.47	42.10	21.1	39,716	0.05%
2023/08/31	20.2	42.43	11	42.71	42.25	9.2	39,828	0.02%
2023/08/30	4	42.40	0.1	42.40	42.25	3.9	39,936	0.01%
2023/08/29	1	42.50	29	42.38	42.50	-28	40,016	-0.07%
2023/08/28	25	41.71	9	41.66	42.00	16	40,157	0.04%
2023/08/25	16	42.20	2	42.18	42.05	14	40,320	0.03%
2023/08/24	46	42.22	47	42.07	41.95	-1	40,373	0.00%
2023/08/23	50.1	43.20	27	43.63	42.95	23.1	40,250	0.06%
2023/08/22	2	43.15	12	43.25	43.30	-10	40,211	-0.02%
2023/08/21	16	43.14	3	43.23	43.10	13	40,225	0.03%
2023/08/18	16.1	44.56	23	44.59	43.90	-6.9	40,110	-0.02%
2023/08/17	19.1	41.76	31	42.09	42.55	-11.9	39,468	-0.03%
2023/08/16	43.3	42.21	38.3	42.23	42.05	5	39,345	0.01%
2023/08/15	43	43.55	4.2	43.90	43.60	38.9	39,023	0.10%
2023/08/14	39.3	44.07	18.1	44.05	44.05	21.2	38,934	0.05%
2023/08/11	5	45.24	6	45.32	45.30	-1	38,727	0.00%
2023/08/10	32.5	45.36	18	45.48	45.50	14.5	38,714	0.04%
2023/08/09	10	46.26	4	46.70	46.00	6	38,759	0.02%
2023/08/08	5.1	46.58	15	46.44	46.40	-10	38,698	-0.03%
2023/08/07	15.1	46.00	10	46.30	46.40	5.1	38,780	0.01%
2023/08/04	149	46.78	12.1	47.09	47.15	137	38,682	0.35%	大買/鉅額交易
2023/08/02	11	46.65	45	46.50	46.45	-34	38,518	-0.09%
2023/08/01	9	46.92	31	46.90	46.80	-22	38,578	-0.06%
2023/07/31	18	47.04	7	47.26	46.50	11	38,652	0.03%
2023/07/28	33.1	47.62	34	47.87	47.75	-0.9	38,349	0.00%
2023/07/27	50.1	47.08	4	47.33	46.90	46.1	38,170	0.12%
2023/07/26	7.1	46.71	71.2	46.72	46.90	-64.1	38,213	-0.17%
2023/07/25	31	45.76	5	45.62	45.60	26	38,023	0.07%
2023/07/24	31.3	46.01	22	46.07	45.75	9.3	38,172	0.02%
2023/07/21	48	47.89	9.2	47.99	47.35	38.9	38,225	0.10%
2023/07/20	48.1	47.68	37	47.73	48.40	11.1	37,923	0.03%
2023/07/19	30	46.91	57.3	46.89	46.80	-27.3	37,424	-0.07%
2023/07/18	39.2	46.24	97.4	46.20	46.30	-58.2	37,107	-0.16%
2023/07/17	25	45.01	8	45.27	45.05	17	36,551	0.05%
2023/07/14	43.1	44.90	38.2	44.94	44.60	4.9	36,353	0.01%
2023/07/13	72.8	44.51	28.1	44.81	44.00	44.7	36,109	0.12%
2023/07/12	49.1	46.73	48	46.85	46.25	1	35,144	0.00%
2023/07/11	38.4	48.94	19.3	48.88	48.40	19	34,359	0.06%
2023/07/10	128.4	49.51	31	49.01	48.85	97.4	33,858	0.29%	大買/
2023/07/07	75	50.71	17	50.72	50.60	58	33,170	0.17%
2023/07/06	64	51.27	56.1	51.21	51.00	7.9	32,733	0.02%
2023/07/05	285.2	52.17	199.9	51.91	51.70	85.3	32,089	0.27%	大買/大賣/
2023/07/04	165	54.16	164.1	54.14	54.20	0.9	29,285	0.00%	大買/大賣/
2023/07/03	281.7	67.74	372.1	68.21	69.30	-90.4	26,890	-0.34%	大買/大賣/
2023/06/30	250	61.83	212.1	62.22	63.00	37.9	22,631	0.17%	大買/大賣/
2023/06/29	46.1	60.05	121	60.10	60.10	-75	20,969	-0.36%	大賣/
2023/06/28	77.1	60.50	52	60.44	60.70	25.1	20,607	0.12%
2023/06/27	14.3	61.47	9	61.40	61.10	5.3	20,361	0.03%
2023/06/26	36	61.36	43	61.73	61.10	-7	20,295	-0.03%
2023/06/21	43.5	62.01	23	62.22	61.50	20.5	20,189	0.10%
2023/06/20	56	63.57	4	63.63	63.20	52	19,866	0.26%
2023/06/19	21.4	64.03	3	64.03	63.50	18.4	19,802	0.09%
2023/06/16	7.1	64.57	18	64.66	64.80	-10.9	19,725	-0.06%
2023/06/15	30.2	64.09	8	64.08	64.10	22.2	19,599	0.11%
2023/06/14	11	64.25	29.3	63.99	64.30	-18.2	19,652	-0.09%
2023/06/13	7	63.06	19	63.09	63.20	-12	20,100	-0.06%
2023/06/12	3	62.60	121.1	62.41	63.00	-118.1	21,149	-0.56%	大賣/鉅額交易
2023/06/09	9.4	62.62	10.1	62.66	62.90	-0.7	22,330	0.00%
2023/06/08	27.3	62.66	27.1	62.84	62.60	0.3	23,461	0.00%
2023/06/07	16	61.60	10	61.70	61.70	6	26,858	0.02%
2023/06/06	2	61.35	8	61.53	61.70	-6	27,226	-0.02%
2023/06/05	50	61.43	10.2	61.01	60.90	39.8	27,587	0.14%
2023/06/02	4.1	61.45	4	61.73	61.50	0.1	27,811	0.00%
2023/06/01	15	60.75	6	61.02	61.40	9	28,459	0.03%
2023/05/31	7.1	61.25	1	61.50	60.80	6.1	29,434	0.02%
2023/05/30	8	61.48	0	0.00	61.30	8	29,898	0.03%
2023/05/29	2.3	62.09	63.1	62.01	62.00	-60.8	30,085	-0.20%
2023/05/26	17	61.11	17.1	61.16	61.30	-0.1	30,598	0.00%
2023/05/25	5	61.48	0	0.00	61.10	5	31,159	0.02%
2023/05/24	0	0.00	10	61.84	61.90	-10	31,696	-0.03%
2023/05/23	2	61.65	6	61.88	61.70	-4	32,291	-0.01%
2023/05/22	9	61.97	14.1	62.05	62.10	-5.1	32,291	-0.02%
2023/05/19	4	61.20	3	61.20	61.30	1	32,218	0.00%
2023/05/18	28	61.30	6	61.48	61.30	22	32,251	0.07%
2023/05/17	5	61.40	2	61.45	61.20	3	32,327	0.01%
2023/05/16	4.1	61.05	10	61.40	60.90	-5.9	32,444	-0.02%
2023/05/15	4.1	59.74	18.1	60.86	61.20	-14	32,668	-0.04%
2023/05/12	5.5	60.45	2.1	60.50	60.20	3.4	32,769	0.01%
2023/05/11	38.5	60.42	1.5	60.78	60.10	37	32,791	0.11%
2023/05/10	3.1	60.84	20.3	61.07	61.60	-17.2	32,647	-0.05%
2023/05/09	18.2	60.45	3	60.40	60.30	15.2	32,509	0.05%
2023/05/08	16	60.61	5.2	60.88	60.50	10.8	32,727	0.03%
2023/05/05	8	61.00	1	61.20	61.20	7	33,125	0.02%
2023/05/04	7	60.93	4	60.80	60.80	3	33,362	0.01%
2023/05/03	91	61.10	76.2	61.50	60.70	14.8	33,379	0.04%
2023/05/02	23	61.62	15	61.49	61.90	8	33,340	0.02%
2023/04/28	8.1	63.00	8	63.03	63.10	0.1	33,450	0.00%
2023/04/27	16.2	61.92	10	61.75	61.70	6.2	33,449	0.02%
2023/04/26	122.3	62.50	134	62.76	62.40	-11.7	33,449	-0.03%	大買/大賣/
2023/04/25	69.3	64.08	3	64.10	63.70	66.3	33,282	0.20%
2023/04/24	2	64.80	6	64.82	64.70	-4	33,348	-0.01%
2023/04/21	44.1	65.60	12	65.28	64.90	32.1	33,497	0.10%
2023/04/20	5.1	66.74	9	66.92	66.40	-3.9	33,407	-0.01%
2023/04/19	4	66.35	13.5	66.39	66.00	-9.5	33,575	-0.03%
2023/04/18	29.4	67.01	22	67.37	66.40	7.4	33,590	0.02%
2023/04/17	30	67.65	45.4	67.63	67.70	-15.4	33,504	-0.05%
2023/04/14	37	66.92	18	66.89	66.80	19	33,500	0.06%
2023/04/13	27.4	66.40	26	66.24	66.30	1.4	33,627	0.00%
2023/04/12	12.7	66.36	96.1	66.18	66.40	-83.4	33,872	-0.25%
2023/04/11	54	65.80	4	66.10	65.60	50	33,885	0.15%
2023/04/10	47.3	65.85	6	66.38	65.70	41.3	34,120	0.12%