萬海 (2615)-富邦-景美券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
93.6
漲跌
▼2.2
漲幅
-2.30%
成交量
37,432張
產業
上市航運類股
2383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	39	51.05	56.5	50.57	50.60	-17.5	9,386	-0.19%
2023/09/14	2	48.50	84	48.21	48.85	-82	8,722	-0.94%
2023/09/13	0.1	46.35	0	0.00	46.65	0.1	8,628	0.00%
2023/09/12	1	46.05	21.7	46.41	46.80	-20.7	8,725	-0.24%
2023/09/11	20	46.00	0	0.00	46.00	20	8,719	0.23%
2023/09/08	24	46.42	3.1	46.54	46.30	20.9	8,781	0.24%
2023/09/07	0.6	45.83	0	0.00	45.65	0.6	8,817	0.01%
2023/09/06	2.3	46.31	1	46.15	46.30	1.3	8,880	0.01%
2023/09/05	0	0.00	20.2	47.10	47.30	-20.2	8,935	-0.23%
2023/09/04	11	46.50	92.1	46.60	46.50	-81.1	9,162	-0.89%
2023/09/01	21.5	45.19	0	0.00	44.90	21.5	9,167	0.23%
2023/08/31	1.2	45.65	2	45.75	45.30	-0.8	9,261	-0.01%
2023/08/30	0.2	45.80	0	0.00	45.85	0.2	9,242	0.00%
2023/08/29	93.1	45.40	0	0.00	45.35	93.1	9,324	1.00%
2023/08/28	15	46.05	3.2	46.10	46.10	11.9	9,394	0.13%
2023/08/25	10.1	46.10	0	0.00	45.90	10.1	9,499	0.11%
2023/08/24	38.6	46.26	0	0.00	46.00	38.6	9,566	0.40%
2023/08/23	60	47.96	46	48.70	47.55	14	9,478	0.15%
2023/08/22	13	48.74	1	49.05	48.70	12	9,435	0.13%
2023/08/21	21	49.21	0	0.00	49.30	21	9,449	0.22%
2023/08/18	1	50.50	46.3	50.51	50.50	-45.3	9,404	-0.48%
2023/08/17	1.4	47.55	35.1	47.77	47.90	-33.7	9,202	-0.37%
2023/08/16	31.2	47.74	26	47.62	47.60	5.2	9,232	0.06%
2023/08/15	20.1	49.07	0	0.00	49.00	20.1	9,236	0.22%
2023/08/14	12	49.71	1	49.60	49.50	11	9,286	0.12%
2023/08/11	0	0.00	10	50.40	50.60	-10	9,367	-0.11%
2023/08/10	0.1	49.80	0	0.00	50.10	0.1	9,379	0.00%
2023/08/09	12	50.02	0	0.00	50.10	12	9,428	0.13%
2023/08/08	13.2	50.19	0	0.00	50.10	13.2	9,472	0.14%
2023/08/07	13.1	50.39	2	50.55	50.50	11.1	9,594	0.12%
2023/08/04	0	0.00	22.5	51.41	51.60	-22.5	9,661	-0.23%
2023/08/02	13.3	50.32	0	0.00	51.10	13.3	9,689	0.14%
2023/08/01	5	51.14	13	51.02	51.10	-8	9,706	-0.08%
2023/07/31	1.3	50.44	1	50.20	50.40	0.3	9,784	0.00%
2023/07/28	0	0.00	0.9	51.63	51.80	-0.9	9,824	-0.01%
2023/07/27	3	50.33	32	50.28	50.40	-29	9,917	-0.29%
2023/07/26	10.1	49.60	0	0.00	49.45	10.1	9,944	0.10%
2023/07/25	14.2	49.34	1	49.25	49.20	13.2	9,972	0.13%
2023/07/24	13.4	49.30	3	49.88	49.30	10.4	10,070	0.10%
2023/07/21	24	50.85	0	0.00	50.90	24	10,120	0.24%
2023/07/20	1	51.50	26	51.44	51.90	-25	10,171	-0.25%
2023/07/19	12	50.43	6.6	51.36	50.90	5.4	10,214	0.05%
2023/07/18	10.1	50.80	1.1	50.92	50.40	9	10,362	0.09%
2023/07/17	10	51.00	11.3	50.49	51.00	-1.3	10,322	-0.01%
2023/07/14	13.2	50.19	1.1	50.30	50.40	12.1	10,323	0.12%
2023/07/13	36.3	49.59	13	49.74	49.30	23.3	10,335	0.22%
2023/07/12	25	51.88	3	51.80	51.60	22	10,261	0.21%
2023/07/11	11.2	53.59	1	53.40	53.60	10.2	10,245	0.10%
2023/07/10	19.7	54.29	2	55.45	53.60	17.7	10,259	0.17%
2023/07/07	14	56.60	0	0.00	56.70	14	10,090	0.14%
2023/07/06	12	57.41	1	57.80	57.60	11	9,972	0.11%
2023/07/05	45	57.57	40.4	56.65	57.70	4.6	9,939	0.05%
2023/07/04	51.2	60.14	25	61.24	57.30	26.2	9,675	0.27%
2023/07/03	28.5	58.32	23	58.32	58.90	5.5	8,716	0.06%
2023/06/30	12	58.97	5	58.88	59.00	7	8,216	0.09%
2023/06/29	5	57.76	3	57.93	57.30	2	7,941	0.03%
2023/06/28	1	58.30	2	58.35	58.40	-1	7,880	-0.01%
2023/06/27	2	58.75	42	59.21	58.80	-40	7,873	-0.51%
2023/06/26	8	59.09	15	59.70	58.80	-7	7,871	-0.09%
2023/06/21	13	59.98	1	60.20	60.20	12	7,865	0.15%
2023/06/19	11.5	61.51	0.4	61.40	61.10	11.1	7,892	0.14%
2023/06/16	2	62.60	11	62.79	62.60	-9	7,918	-0.11%
2023/06/15	4.5	61.83	27	61.84	61.70	-22.5	7,940	-0.28%
2023/06/14	5	62.68	3	62.83	62.20	2	8,067	0.02%
2023/06/13	4	61.75	2	61.80	61.80	2	8,375	0.02%
2023/06/12	3	61.43	9	61.40	62.10	-6	8,862	-0.07%
2023/06/09	1	61.00	4	61.63	61.80	-3	9,553	-0.03%
2023/06/08	4	61.75	15	61.87	61.50	-11	9,687	-0.11%
2023/06/07	0	59.60	13	59.73	59.80	-13	9,917	-0.13%
2023/06/06	4	59.00	14	59.09	59.50	-10	9,925	-0.10%
2023/06/05	1	58.30	0	0.00	58.00	1	9,958	0.01%
2023/06/02	0	0.00	14	57.99	58.10	-14	10,005	-0.14%
2023/06/01	25.2	57.26	0	0.00	57.10	25.2	10,059	0.25%
2023/05/31	4.1	58.21	2	58.00	58.00	2.1	10,104	0.02%
2023/05/30	3.1	58.90	0	0.00	58.70	3.1	10,281	0.03%
2023/05/29	0	0.00	1	60.40	60.00	-1	10,361	-0.01%
2023/05/26	3	58.97	0	0.00	58.90	3	10,595	0.03%
2023/05/25	16.1	59.29	2	58.70	58.70	14.1	10,907	0.13%
2023/05/24	0	0.00	1	60.30	60.10	-1	11,227	-0.01%
2023/05/23	1	60.20	3	60.10	60.10	-2	11,458	-0.02%
2023/05/22	3	60.40	0	0.00	60.20	3	11,482	0.03%
2023/05/19	0	0.00	12	60.77	60.30	-12	11,432	-0.11%
2023/05/18	10.1	60.00	0	0.00	59.60	10.1	11,369	0.09%
2023/05/17	1	59.90	10	60.40	60.20	-9	11,390	-0.08%
2023/05/15	1	58.80	12	59.93	60.20	-11	11,413	-0.10%
2023/05/12	12	59.19	0	0.00	59.20	12	11,434	0.10%
2023/05/11	15.1	59.43	2	59.10	59.10	13.1	11,447	0.11%
2023/05/10	1.1	60.90	19	61.23	61.60	-17.9	11,368	-0.16%
2023/05/09	0	0.00	1.2	60.21	60.20	-1.2	11,394	-0.01%
2023/05/08	6	59.42	6	59.43	59.40	0	11,536	0.00%
2023/05/05	30	59.81	5	59.64	59.50	25	11,898	0.21%
2023/05/04	13	60.34	1	60.10	60.10	12	11,984	0.10%
2023/05/03	35.8	61.16	20	61.63	60.50	15.8	12,004	0.13%
2023/05/02	32	64.08	21	63.20	63.20	11	11,970	0.09%
2023/04/28	3	65.20	2	65.70	65.00	1	12,084	0.01%
2023/04/27	9	62.70	0	0.00	63.70	9	12,176	0.07%
2023/04/26	12.1	63.34	5	63.50	63.70	7.1	12,253	0.06%
2023/04/24	11	65.01	0	0.00	65.50	11	12,374	0.09%
2023/04/21	14.2	66.02	7	66.40	65.00	7.2	12,497	0.06%
2023/04/20	19	67.98	0	0.00	67.70	19	12,473	0.15%
2023/04/19	4	68.15	1	68.10	68.00	3	12,630	0.02%
2023/04/18	23	70.07	19.1	69.01	69.00	3.9	12,772	0.03%
2023/04/17	75	70.58	80.1	70.54	70.50	-5.1	12,889	-0.04%
2023/04/14	2	69.60	17	69.64	69.90	-15	13,041	-0.12%
2023/04/13	15	68.26	1	68.60	68.50	14	13,235	0.11%
2023/04/12	12	69.00	10	69.30	68.80	2	13,442	0.01%
2023/04/11	1.3	68.92	11	68.90	68.60	-9.7	13,740	-0.07%
2023/04/10	1	69.20	2	70.40	68.80	-1	14,135	-0.01%