上詮 (3363)-富邦-景美券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
206.0
漲跌
▼5.0
漲幅
-2.37%
成交量
5,103張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	19	73.49	19	71.21	68.20	0	12,889	0.00%
2023/09/14	3	70.93	6	73.73	75.00	-3	12,152	-0.02%
2023/09/13	38	68.66	16	67.76	68.20	22	11,823	0.19%
2023/09/12	27	66.01	8	65.59	64.90	19	11,582	0.16%
2023/09/11	16	64.91	21	65.28	66.10	-5	11,412	-0.04%
2023/09/08	22	63.40	16	63.16	64.00	6	11,186	0.05%
2023/09/07	32	63.94	43	63.66	63.70	-11	10,948	-0.10%
2023/09/06	2	56.55	4	58.68	59.70	-2	10,414	-0.02%
2023/09/05	3	51.67	7	53.61	54.30	-4	10,333	-0.04%
2023/09/04	1	49.60	1	49.50	49.40	0	10,394	0.00%
2023/09/01	3	50.10	0	0.00	49.70	3	10,544	0.03%
2023/08/31	1	50.70	0	0.00	50.30	1	10,782	0.01%
2023/08/30	1	52.50	0	0.00	51.60	1	11,146	0.01%
2023/08/29	1	52.50	1	52.00	52.00	0	11,526	0.00%
2023/08/28	1	52.50	1	52.40	52.50	0	12,012	0.00%
2023/08/25	3	54.67	3	54.47	52.30	0	12,144	0.00%
2023/08/24	4	59.30	1	61.00	57.00	3	12,540	0.02%
2023/08/23	3	59.03	0	0.00	58.60	3	12,786	0.02%
2023/08/22	25	59.28	1	61.60	59.00	24	13,125	0.18%
2023/08/21	4	60.18	6	60.63	60.10	-2	13,426	-0.01%
2023/08/18	5	61.56	5	62.28	59.90	0	13,614	0.00%
2023/08/17	22	63.09	14	63.53	62.40	8	13,796	0.06%
2023/08/16	3	58.33	6	60.77	62.10	-3	14,005	-0.02%
2023/08/15	0	0.00	5	57.80	57.60	-5	14,547	-0.03%
2023/08/14	6	55.25	6	54.27	55.80	0	14,965	0.00%
2023/08/11	7	53.34	3	54.50	54.30	4	15,385	0.03%
2023/08/10	14	60.44	0	0.00	57.10	14	16,034	0.09%
2023/08/09	6	65.05	3	67.20	63.40	3	16,407	0.02%
2023/08/08	4	73.75	6	73.00	70.40	-2	16,441	-0.01%
2023/08/07	1	71.00	0	0.00	72.10	1	16,402	0.01%
2023/08/04	1	69.00	0	0.00	68.10	1	16,428	0.01%
2023/08/02	0	0.00	1	70.90	69.90	-1	16,476	-0.01%
2023/07/31	3	71.77	1	75.00	69.90	2	16,594	0.01%
2023/07/28	3	72.67	3	73.50	73.40	0	16,781	0.00%
2023/07/27	1	75.60	2	75.00	72.00	-1	16,931	-0.01%
2023/07/26	0	0.00	2	76.95	74.00	-2	17,472	-0.01%
2023/07/25	1	70.10	2	75.75	76.50	-1	17,880	-0.01%
2023/07/24	0	0.00	2	71.60	71.60	-2	18,140	-0.01%
2023/07/20	1	66.00	0	0.00	66.00	1	18,266	0.01%
2023/07/19	24	75.29	28	74.31	71.10	-4	18,249	-0.02%
2023/07/18	31	71.90	49	71.27	71.10	-18	17,781	-0.10%
2023/07/17	2	63.95	15	63.86	67.90	-13	17,441	-0.07%
2023/07/14	24	61.55	25	61.42	61.80	-1	17,612	-0.01%
2023/07/13	6	57.33	20	57.11	58.60	-14	17,252	-0.08%
2023/07/12	4	52.63	6	52.45	53.30	-2	16,911	-0.01%
2023/07/11	9	52.50	29.2	52.27	51.50	-20.2	16,789	-0.12%
2023/07/10	14	50.90	3	51.37	51.50	11	16,715	0.07%
2023/07/07	5.2	50.79	2	50.65	50.50	3.2	16,647	0.02%
2023/07/06	13	52.46	14	51.39	51.00	-1	16,292	-0.01%
2023/07/05	38	50.67	10	50.86	51.50	28	15,838	0.18%
2023/07/04	9	46.12	9.1	46.65	48.75	-0.1	15,182	0.00%
2023/07/03	28	42.94	28	43.94	44.35	0	14,830	0.00%
2023/06/30	2	41.55	1	41.60	41.60	1	14,644	0.01%
2023/06/28	1	41.70	0	0.00	40.15	1	14,553	0.01%
2023/06/26	2	43.40	0	0.00	41.80	2	14,384	0.01%
2023/06/21	4	46.71	1.5	46.20	45.85	2.5	14,311	0.02%
2023/06/20	3	48.33	5	48.44	47.25	-2	14,342	-0.01%
2023/06/19	0	0.00	12	46.75	47.95	-12	14,177	-0.08%
2023/06/16	7	47.21	6	47.06	46.85	1	14,050	0.01%
2023/06/15	1	45.75	1	46.10	45.45	0	13,892	0.00%
2023/06/14	13	46.40	1	47.10	45.40	12	13,824	0.09%
2023/06/13	32	46.53	20	45.50	46.65	12	13,683	0.09%
2023/06/12	0	0.00	7	44.01	44.00	-7	13,478	-0.05%
2023/06/09	2	45.75	1	46.30	44.30	1	13,373	0.01%
2023/06/08	7	46.96	9	46.09	45.25	-2	13,208	-0.02%
2023/06/07	10	48.10	12	47.80	47.85	-2	13,019	-0.02%
2023/06/06	25	47.81	24.1	47.38	47.60	0.9	12,825	0.01%
2023/06/05	14.2	48.03	10	47.58	48.40	4.2	12,521	0.03%
2023/06/02	14	46.93	27	46.52	46.20	-13	12,097	-0.11%
2023/06/01	30	44.86	30	44.81	46.85	0	11,669	0.00%
2023/05/31	20	43.45	6	43.38	42.60	14	11,130	0.13%
2023/05/30	15	44.63	16	43.50	43.30	-1	10,908	-0.01%
2023/05/29	7	41.54	7	41.54	42.70	0	10,354	0.00%
2023/05/26	6	41.43	4	41.60	41.10	2	10,001	0.02%
2023/05/25	8	40.30	13	41.02	40.05	-5	9,558	-0.05%
2023/05/24	46	40.64	42	40.19	39.70	4	9,155	0.04%
2023/05/23	55	41.35	53	41.57	41.65	2	8,844	0.02%
2023/05/22	7	42.08	2	42.80	42.70	5	8,522	0.06%
2023/05/19	36	41.81	47.5	41.38	40.75	-11.5	8,155	-0.14%
2023/05/18	6	40.06	26	41.53	42.15	-20	7,461	-0.27%
2023/05/17	29.5	38.15	5	38.24	38.35	24.5	6,928	0.35%
2023/05/16	11	37.13	18	38.12	38.25	-7	6,396	-0.11%
2023/05/15	6.5	35.45	21	34.69	35.05	-14.5	5,521	-0.26%
2023/05/12	10	31.61	5	31.69	33.15	5	5,053	0.10%
2023/05/11	0	0.00	10	30.93	30.15	-10	4,901	-0.20%
2023/05/10	3	33.98	2	33.90	33.50	1	4,714	0.02%
2023/05/09	1	34.10	2	34.83	34.90	-1	4,638	-0.02%
2023/05/08	24	35.28	17	35.55	34.90	7	4,548	0.15%
2023/05/05	3	34.62	8	34.40	34.40	-5	4,427	-0.11%
2023/05/04	17	35.14	6	34.97	35.00	11	4,335	0.25%
2023/05/03	16	34.40	4	34.83	34.10	12	4,054	0.30%
2023/05/02	5	38.26	34	38.43	35.60	-29	3,847	-0.75%
2023/04/28	2	37.50	3	37.25	38.80	-1	3,256	-0.03%
2023/04/27	33	35.28	9	35.15	35.30	24	2,749	0.87%
2023/04/26	6	31.32	14	31.96	32.10	-8	2,376	-0.34%
2023/04/25	1	29.75	0	0.00	29.20	1	2,189	0.05%
2023/04/24	2	31.78	7	31.63	32.40	-5	2,098	-0.24%
2023/04/21	2	33.55	0	0.00	31.25	2	1,989	0.10%
2023/04/20	5	34.85	25	34.33	34.70	-20	1,908	-1.05%
2023/04/19	7	35.68	10	35.51	34.70	-3	1,754	-0.17%
2023/04/18	7	34.69	3	35.07	36.20	4	1,362	0.29%
2023/04/17	5	32.05	23	32.50	32.95	-18	1,035	-1.74%
2023/04/14	13	32.75	1	32.70	32.85	12	933	1.28%
2023/04/13	50	33.13	17	32.95	31.70	33	815	4.04%
2023/04/12	0	0.00	9	30.30	31.35	-9	600	-1.50%
2023/04/11	0	0.00	7	28.33	28.50	-7	421	-1.66%