致伸 (4915)-富邦-景美券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
1,105張
產業
上市電子零組件類股▲1.88%
722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	7	71.84	1.6	71.80	71.90	5.4	4,428	0.12%
2023/09/14	3	71.53	2.2	71.60	71.80	0.8	4,349	0.02%
2023/09/13	2	71.85	7.3	71.18	71.70	-5.3	4,260	-0.12%
2023/09/12	6.2	71.02	3.3	70.25	70.40	2.9	4,110	0.07%
2023/09/11	1	67.70	2	68.40	67.90	-1	3,817	-0.03%
2023/09/08	3	67.90	0.1	68.65	68.30	2.9	3,782	0.08%
2023/09/07	0.1	69.28	1.6	68.76	68.30	-1.5	3,796	-0.04%
2023/09/06	8	67.56	26	68.03	68.00	-18	3,658	-0.49%
2023/09/05	17.1	67.76	3.3	67.12	67.80	13.8	3,589	0.38%
2023/09/04	1	65.40	3	65.90	65.80	-2	3,513	-0.06%
2023/09/01	0	65.60	0	0.00	65.90	0	3,514	0.00%
2023/08/31	1	65.60	3	66.23	66.30	-2	3,556	-0.06%
2023/08/30	0	66.10	3	66.23	65.90	-3	3,579	-0.08%
2023/08/29	0	65.40	0	0.00	65.40	0	3,574	0.00%
2023/08/25	0	65.20	1	65.20	65.20	-1	3,587	-0.03%
2023/08/24	2	65.19	2	64.70	64.80	0	3,597	0.00%
2023/08/23	0	64.50	1	64.40	64.50	-1	3,630	-0.03%
2023/08/22	0.1	63.60	0	0.00	63.90	0.1	3,721	0.00%
2023/08/17	0	64.50	0	0.00	64.50	0	3,928	0.00%
2023/08/16	0	63.70	7	63.60	64.50	-7	3,929	-0.18%
2023/08/15	0	63.00	0	0.00	62.90	0	3,902	0.00%
2023/08/14	1	62.50	1	61.70	61.90	0	3,906	0.00%
2023/08/11	2	63.15	0	0.00	62.80	2	3,924	0.05%
2023/08/10	0	63.50	1	63.60	63.30	-1	3,934	-0.02%
2023/08/08	1	63.31	1	63.90	63.60	0	3,916	0.00%
2023/08/07	1.1	64.39	5	64.56	64.60	-3.9	3,912	-0.10%
2023/08/04	4	63.25	1	63.30	63.30	3	3,897	0.08%
2023/08/02	4.2	64.23	0	0.00	64.00	4.2	3,880	0.11%
2023/08/01	0.1	65.30	3	65.40	65.90	-2.9	3,874	-0.08%
2023/07/31	4	64.95	0	0.00	64.50	4	3,913	0.10%
2023/07/28	2	66.10	5	65.52	66.00	-3	3,870	-0.08%
2023/07/27	2	65.05	0	65.30	64.40	2	3,885	0.05%
2023/07/26	0	0.00	5	64.90	64.70	-5	3,849	-0.13%
2023/07/25	0	0.00	4	64.43	64.70	-4	3,848	-0.10%
2023/07/24	1	63.40	1	63.60	63.60	0	3,823	0.00%
2023/07/21	2.2	65.15	3.1	65.54	64.40	-0.9	3,803	-0.02%
2023/07/20	0.1	63.00	0	0.00	63.40	0.1	3,723	0.00%
2023/07/18	3	64.07	1	64.00	64.60	2	3,711	0.05%
2023/07/17	1	63.50	1	64.10	64.10	0	3,697	0.00%
2023/07/14	0	0.00	1	64.10	63.60	-1	3,723	-0.03%
2023/07/13	1	64.20	9.1	64.00	63.30	-8.1	3,730	-0.22%
2023/07/12	5	63.00	12	62.74	62.90	-7	3,709	-0.19%
2023/07/11	1.1	61.79	2	61.90	62.00	-0.9	3,679	-0.03%
2023/07/10	1.1	60.62	0	0.00	60.50	1.1	3,681	0.03%
2023/07/07	2.7	61.04	2	60.70	60.60	0.7	3,693	0.02%
2023/07/06	9.4	61.86	3	61.73	61.70	6.4	3,673	0.17%
2023/07/05	1.1	62.97	12	62.68	63.00	-10.9	3,596	-0.30%
2023/07/04	9.7	61.69	6	62.25	61.40	3.7	3,530	0.10%
2023/07/03	34	65.88	2	65.90	65.90	32	3,373	0.95%
2023/06/30	3.3	65.98	12	65.87	65.80	-8.7	3,307	-0.26%
2023/06/29	1	68.38	2	67.50	65.80	-1	3,259	-0.03%
2023/06/28	0.2	65.34	3	65.37	65.50	-2.8	3,103	-0.09%
2023/06/27	1	64.50	0	0.00	64.50	1	3,082	0.03%
2023/06/26	5	64.72	1	64.70	64.60	4	3,075	0.13%
2023/06/21	0.2	65.55	0	0.00	65.90	0.2	3,081	0.01%
2023/06/20	3.1	64.80	0	0.00	65.00	3.1	3,106	0.10%
2023/06/19	7	65.29	0	0.00	65.40	7	3,115	0.23%
2023/06/16	1	65.80	6	65.80	65.70	-5	3,124	-0.16%
2023/06/15	2	65.65	2	65.70	66.00	0	3,130	0.00%
2023/06/14	7	65.61	0	0.00	65.70	7	3,189	0.22%
2023/06/13	10	66.00	12	66.17	66.30	-2	3,252	-0.06%
2023/06/12	1	64.90	2	64.90	65.00	-1	3,212	-0.03%
2023/06/09	0	65.45	2.1	65.40	65.40	-2	3,219	-0.06%
2023/06/08	0	64.90	1	65.10	64.90	-1	3,243	-0.03%
2023/06/07	4	64.45	1	64.30	64.50	3	3,259	0.09%
2023/06/06	6	64.85	0	0.00	64.60	6	3,312	0.18%
2023/06/05	5	65.18	9.1	65.33	65.40	-4.1	3,279	-0.12%
2023/06/02	2	64.65	1	65.10	64.50	1	3,338	0.03%
2023/06/01	1	64.70	1	64.80	64.70	0	3,416	0.00%
2023/05/31	1	63.70	2	64.40	64.60	-1	3,537	-0.03%
2023/05/30	0	64.00	0	0.00	64.00	0	3,695	0.00%
2023/05/29	2	64.00	0	0.00	64.40	2	3,896	0.05%
2023/05/26	3.2	63.89	1.2	64.53	64.10	2	3,999	0.05%
2023/05/25	6	64.22	2	64.65	64.60	4	3,927	0.10%
2023/05/24	2	62.45	0	0.00	62.70	2	3,816	0.05%
2023/05/23	0	0.00	4	63.18	63.40	-4	3,802	-0.11%
2023/05/22	3	62.97	0	0.00	63.10	3	3,776	0.08%
2023/05/18	0	0.00	1	62.30	62.50	-1	3,817	-0.03%
2023/05/16	0	0.00	4	62.23	62.50	-4	3,798	-0.11%
2023/05/12	1	61.70	0	0.00	61.80	1	3,888	0.03%
2023/05/09	0	0.00	3	61.93	61.70	-3	3,953	-0.08%
2023/05/08	3	61.87	5	61.64	61.60	-2	3,971	-0.05%
2023/05/05	3	63.70	3	62.50	62.50	0	4,006	0.00%
2023/05/04	2	62.45	2	62.30	62.20	0	3,977	0.00%
2023/05/03	5	62.36	15	62.31	62.50	-10	4,012	-0.25%
2023/04/26	0	0.00	1	58.40	58.80	-1	3,982	-0.03%
2023/04/25	1	59.20	2	59.90	58.90	-1	3,991	-0.03%
2023/04/24	1	60.00	0	0.00	59.90	1	3,977	0.03%
2023/04/21	5.1	60.04	0.4	60.10	59.80	4.7	3,965	0.12%
2023/04/20	2	60.65	0	0.00	60.50	2	3,968	0.05%
2023/04/19	0	0.00	2	62.40	61.40	-2	3,951	-0.05%
2023/04/18	0	0.00	1	61.30	61.40	-1	3,944	-0.03%
2023/04/17	5	61.26	2	61.60	61.60	3	3,932	0.08%
2023/04/14	0	0.00	4	60.85	60.80	-4	3,885	-0.10%
2023/04/13	2	61.40	5	61.20	61.00	-3	3,865	-0.08%
2023/04/12	1	61.00	0	0.00	61.10	1	3,848	0.03%
2023/04/11	5	60.60	0	0.00	60.70	5	3,841	0.13%