華星光 (4979)-富邦-景美券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	2.2	157.50	1	157.50	157.50	1.2	13,461	0.01%
2023/09/14	12	175.96	7	178.29	175.00	5	13,913	0.04%
2023/09/13	0	0.00	6	171.50	175.00	-6	13,586	-0.04%
2023/09/08	1	166.50	1	163.50	168.00	0	14,773	0.00%
2023/09/04	0	0.00	1	161.00	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/30	8	158.94	4	158.25	157.00	4	18,058	0.02%
2023/08/29	4	156.13	4	158.88	160.00	0	18,805	0.00%
2023/08/28	5	149.70	7	147.07	150.00	-2	19,221	-0.01%
2023/08/25	6	162.09	4	164.14	157.00	2	19,358	0.01%
2023/08/24	5	170.60	8	171.88	174.00	-3	19,910	-0.02%
2023/08/23	3	166.83	1	169.00	166.00	2	20,112	0.01%
2023/08/22	7.1	167.15	7	166.50	160.00	0.1	20,234	0.00%
2023/08/21	0	167.00	1	165.00	167.00	-1	19,873	0.00%
2023/08/11	1	140.00	0	0.00	141.00	1	20,308	0.00%
2023/08/07	0	0.00	2	145.00	151.00	-2	20,689	-0.01%
2023/08/02	6	165.92	9	163.78	155.00	-3	21,105	-0.01%
2023/08/01	19	180.18	37	179.42	172.00	-18	20,906	-0.09%
2023/07/31	17	197.56	11	196.32	179.00	6	20,525	0.03%
2023/07/28	10	186.95	12	194.08	198.50	-2	20,047	-0.01%
2023/07/27	18	182.17	18	183.69	180.50	0	19,880	0.00%
2023/07/26	2	182.25	9	182.00	179.00	-7	19,433	-0.04%
2023/07/25	4	178.88	2	189.00	177.00	2	19,656	0.01%
2023/07/24	1	183.50	1	187.00	187.00	0	19,780	0.00%
2023/07/21	8	172.81	2.5	171.30	177.50	5.5	19,954	0.03%
2023/07/20	0	0.00	1	169.50	169.50	-1	20,169	0.00%
2023/07/19	2	154.50	3	157.00	154.50	-1	20,258	0.00%
2023/07/18	8.1	155.26	1	152.50	151.50	7.1	20,636	0.03%
2023/07/17	6	168.33	2	168.75	168.00	4	20,891	0.02%
2023/07/14	1	163.00	1.1	170.05	171.00	-0.1	21,644	0.00%
2023/07/13	2	155.50	3.4	156.88	155.50	-1.4	21,909	-0.01%
2023/07/12	4.5	141.94	2	144.96	149.00	2.5	21,976	0.01%
2023/07/11	0	144.50	1	142.50	140.00	-1	22,120	0.00%
2023/07/10	6	142.75	9	144.89	135.50	-3	22,570	-0.01%
2023/07/07	27	135.33	37	135.32	139.50	-10	22,534	-0.04%
2023/07/06	23	128.85	30	129.68	127.00	-7	22,047	-0.03%
2023/07/05	38	128.83	34	126.33	125.50	4	21,434	0.02%
2023/07/04	33	121.32	30	118.75	125.50	3	21,112	0.01%
2023/07/03	7	110.79	16	112.34	114.50	-9	20,806	-0.04%
2023/06/30	38	100.59	34	102.26	104.50	4	20,712	0.02%
2023/06/29	14	98.99	17	97.25	98.70	-3	20,341	-0.01%
2023/06/28	1	94.80	5	96.24	97.90	-4	19,893	-0.02%
2023/06/27	8	88.96	5	88.57	89.00	3	20,094	0.01%
2023/06/26	2	89.34	2	89.95	90.10	0	19,866	0.00%
2023/06/21	7	91.11	9.1	90.47	92.20	-2.1	19,708	-0.01%
2023/06/20	17.1	88.60	34.1	87.08	88.60	-17	19,208	-0.09%
2023/06/19	35.1	89.73	17.1	90.03	90.70	18	18,768	0.10%
2023/06/16	15	88.70	12	88.99	92.10	3	18,565	0.02%
2023/06/15	19	83.02	16	83.74	84.80	3	18,196	0.02%
2023/06/14	19	80.98	20.2	80.93	84.30	-1.2	18,049	-0.01%
2023/06/13	15.2	79.55	18	79.37	79.40	-2.9	17,765	-0.02%
2023/06/12	36	76.40	25	76.54	76.50	11	17,286	0.06%
2023/06/09	11	72.86	15	74.65	76.40	-4	16,832	-0.02%
2023/06/08	16	69.89	6	68.89	69.50	10	16,464	0.06%
2023/06/07	7	68.49	13	68.24	70.40	-6	16,277	-0.04%
2023/06/06	7	64.23	12	64.71	65.50	-5	15,799	-0.03%
2023/06/05	23	66.26	22.2	66.37	65.00	0.8	15,654	0.01%
2023/06/02	59.1	64.61	54.3	64.77	64.00	4.8	15,416	0.03%
2023/06/01	5	61.38	24.3	61.34	63.30	-19.3	14,530	-0.13%
2023/05/31	9.1	58.36	13	58.73	57.60	-3.9	13,933	-0.03%
2023/05/30	19	58.03	23	57.97	57.40	-4	13,599	-0.03%
2023/05/29	20	54.61	19	55.49	56.50	1	12,844	0.01%
2023/05/26	4	51.63	16	51.28	51.40	-12	12,316	-0.10%
2023/05/25	0	0.00	4	47.55	47.05	-4	12,146	-0.03%
2023/05/24	0	0.00	1	47.80	47.65	-1	12,510	-0.01%
2023/05/23	1.8	47.81	5	47.48	47.65	-3.2	12,804	-0.02%
2023/05/19	2.2	46.88	7	46.75	46.70	-4.8	13,280	-0.04%
2023/05/18	11	45.15	1	45.00	45.20	10	13,342	0.07%
2023/05/17	1	44.85	1	44.95	44.85	0	13,401	0.00%
2023/05/16	4	44.35	0	0.00	43.90	4	13,521	0.03%
2023/05/15	3	43.50	0	0.00	43.45	3	13,738	0.02%
2023/05/12	4	44.76	0	0.00	44.70	4	14,432	0.03%
2023/05/11	7	45.97	40	46.21	45.10	-33	14,491	-0.23%
2023/05/10	8	47.53	5	47.63	47.50	3	14,739	0.02%
2023/05/09	2	52.25	2	51.90	50.10	0	14,593	0.00%
2023/05/08	4	51.78	0	0.00	52.30	4	14,584	0.03%
2023/05/05	19	51.56	10	51.53	51.10	9	14,625	0.06%
2023/05/04	11	52.63	2	53.15	52.70	9	14,834	0.06%
2023/05/03	2	51.50	0	52.60	52.70	2	14,940	0.01%
2023/05/02	5	52.10	2	51.95	52.00	3	15,255	0.02%
2023/04/28	14	50.91	21	50.93	50.80	-7	15,519	-0.04%
2023/04/27	10	49.18	2	48.90	49.30	8	15,715	0.05%
2023/04/26	2	49.15	0.1	49.00	49.10	1.9	15,602	0.01%
2023/04/25	18	48.98	19.4	47.98	47.55	-1.4	15,561	-0.01%
2023/04/24	3	51.73	2	51.15	50.80	1	15,651	0.01%
2023/04/21	8	53.65	5	53.12	51.00	3	16,233	0.02%
2023/04/20	12.5	59.68	7	58.04	56.10	5.5	15,952	0.03%
2023/04/19	18.3	61.59	12	61.40	60.00	6.3	15,709	0.04%
2023/04/18	5	56.94	14	58.03	59.20	-9	14,989	-0.06%
2023/04/17	2	53.55	2	54.55	53.90	0	14,833	0.00%
2023/04/14	2	53.10	1	52.70	52.70	1	14,809	0.01%
2023/04/13	6	54.05	19	53.96	53.10	-13	14,713	-0.09%
2023/04/12	38	53.28	22	53.52	52.50	16	14,240	0.11%
2023/04/11	9	51.88	24	51.63	52.20	-15	13,914	-0.11%
2023/04/10	5	50.32	13	51.18	51.40	-8	13,711	-0.06%