廣運 (6125)-富邦-景美券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▲0.9
漲幅
+1.07%
成交量
1,621張
產業
上櫃光電類股▲1.31%
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	1	63.70	3	63.80	63.40	-2	17,029	-0.01%
2023/09/14	17.2	63.89	5.2	63.12	63.10	12	17,006	0.07%
2023/09/13	14.2	62.29	3.3	62.35	62.70	10.9	16,985	0.06%
2023/09/12	10.7	61.94	4.2	61.52	61.50	6.5	17,199	0.04%
2023/09/11	15.5	68.20	5	68.00	68.00	10.5	17,018	0.06%
2023/09/08	7.6	76.46	0	0.00	75.50	7.6	17,221	0.04%
2023/09/07	4	78.90	5	78.68	78.20	-1	17,673	-0.01%
2023/09/06	0	0.00	0.1	78.52	78.90	-0.1	17,953	0.00%
2023/09/05	5.1	77.54	5.3	77.93	77.50	-0.2	18,626	0.00%
2023/09/04	1.3	77.93	3.1	79.15	77.00	-1.8	19,046	-0.01%
2023/09/01	30.2	78.98	21	78.97	78.90	9.2	19,801	0.05%
2023/08/31	21.1	79.91	12.5	80.17	80.90	8.6	20,581	0.04%
2023/08/30	1	78.10	1.4	78.06	77.20	-0.4	20,991	0.00%
2023/08/29	8	76.28	7.1	76.66	76.70	0.9	21,199	0.00%
2023/08/28	30	77.51	11	76.93	75.40	19	21,261	0.09%
2023/08/25	5.3	78.67	3.3	79.94	80.60	2.1	21,124	0.01%
2023/08/24	11.8	82.39	10.3	82.29	80.90	1.4	21,174	0.01%
2023/08/23	33.2	83.99	17.1	82.50	81.50	16.1	21,170	0.08%
2023/08/22	11.1	84.53	28.4	84.14	84.00	-17.3	20,851	-0.08%
2023/08/21	10	77.56	15.5	78.22	79.50	-5.5	20,219	-0.03%
2023/08/18	8.5	72.85	10.1	73.70	72.30	-1.6	19,950	-0.01%
2023/08/17	23.1	74.57	27.5	74.61	75.70	-4.3	19,720	-0.02%
2023/08/16	8.2	71.17	37.3	70.74	72.50	-29.1	19,390	-0.15%
2023/08/15	53.1	71.85	25	72.21	71.80	28.1	19,275	0.15%
2023/08/14	28.1	71.28	19.2	71.53	71.30	8.9	18,967	0.05%
2023/08/11	10	70.09	13.5	70.18	69.80	-3.5	18,584	-0.02%
2023/08/10	12.6	67.94	29	67.65	67.00	-16.4	18,311	-0.09%
2023/08/09	6	70.17	14	71.63	70.60	-8	18,094	-0.04%
2023/08/08	15.1	70.57	12	70.54	69.90	3.1	17,853	0.02%
2023/08/07	17.1	72.54	7.4	70.20	72.40	9.7	17,630	0.06%
2023/08/04	27.5	69.44	30.2	69.52	68.30	-2.7	17,160	-0.02%
2023/08/02	17.8	72.69	26	74.43	69.30	-8.2	16,808	-0.05%
2023/08/01	24.3	78.20	1.2	77.83	76.90	23.1	16,673	0.14%
2023/07/31	30.4	80.11	17.1	82.35	77.50	13.3	16,440	0.08%
2023/07/28	30.3	83.96	13	83.59	83.30	17.3	15,957	0.11%
2023/07/27	39.3	87.09	24.1	88.44	84.10	15.3	15,570	0.10%
2023/07/26	4.1	87.78	63.7	95.87	86.30	-59.7	14,726	-0.41%
2023/07/25	25	101.12	28	101.13	95.80	-3	14,249	-0.02%
2023/07/24	16.3	101.33	12	103.13	103.50	4.3	13,605	0.03%
2023/07/21	0	0.00	39	95.44	96.40	-39	12,825	-0.30%
2023/07/20	0	0.00	1	85.10	89.70	-1	12,819	-0.01%
2023/07/18	0	0.00	1	81.60	81.00	-1	12,836	-0.01%
2023/07/14	0	0.00	1	79.00	79.90	-1	12,994	-0.01%
2023/07/13	1	76.40	1	76.40	77.00	0	13,038	0.00%
2023/07/12	1	76.30	60	76.05	76.40	-59	13,087	-0.45%
2023/07/11	0	0.00	25	78.16	78.40	-25	13,119	-0.19%
2023/07/10	0	0.00	1	81.00	76.50	-1	13,250	-0.01%
2023/07/07	6	85.27	11.2	84.54	83.00	-5.2	13,183	-0.04%
2023/07/06	41.2	84.20	19	86.33	87.50	22.2	13,073	0.17%
2023/07/05	29.1	79.83	13	81.75	81.30	16.1	13,003	0.12%
2023/07/04	37	77.56	20	81.09	81.80	17	13,031	0.13%
2023/07/03	51	74.03	2	75.60	75.60	49	12,877	0.38%
2023/06/30	54	66.34	16	67.31	68.80	38	12,849	0.30%
2023/06/29	19	63.02	1	62.20	62.60	18	12,815	0.14%
2023/06/28	2.2	60.64	0	0.00	62.10	2.2	12,731	0.02%
2023/06/27	3	60.87	10	62.17	58.80	-7	12,580	-0.06%
2023/06/26	35	65.84	16	66.23	65.30	19	12,367	0.15%
2023/06/21	4	62.35	19	62.73	63.50	-15	11,328	-0.13%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/19	0	0.00	4	52.60	52.60	-4	10,973	-0.04%
2023/06/16	4	47.34	2	47.73	47.85	2	10,939	0.02%
2023/06/15	13	45.63	32	45.76	46.05	-19	10,667	-0.18%
2023/06/14	59	46.04	89	45.73	46.00	-30	10,499	-0.29%
2023/06/13	24	45.63	13	45.27	45.30	11	10,174	0.11%
2023/06/12	31	43.60	38	43.88	42.75	-7	9,884	-0.07%
2023/06/09	122	43.88	108	43.23	44.70	14	9,545	0.15%	大買/大賣/
2023/06/08	160	42.90	184.1	42.84	42.30	-24.1	8,808	-0.27%	大買/大賣/
2023/06/07	67.1	42.93	12	42.56	42.20	55.1	8,347	0.66%
2023/06/06	67.1	40.33	64	40.74	41.60	3.1	7,586	0.04%
2023/06/05	13	40.41	104	40.27	41.50	-91	6,726	-1.35%	大賣/
2023/06/02	60	37.63	2	37.48	37.75	58	6,135	0.95%
2023/06/01	3	33.50	4	33.29	34.35	-1	5,841	-0.02%
2023/05/31	0	0.00	6	34.91	34.50	-6	5,684	-0.11%
2023/05/30	1	35.15	17	34.51	34.60	-16	5,527	-0.29%
2023/05/29	17	34.64	13	34.70	35.10	4	5,297	0.08%
2023/05/26	1	33.25	2	32.60	32.05	-1	4,943	-0.02%
2023/05/25	3	32.57	3	32.45	32.65	0	4,861	0.00%
2023/05/22	0	0.00	1	30.19	30.10	-1	4,612	-0.02%
2023/05/19	0	0.00	2	30.13	29.50	-2	4,557	-0.04%
2023/05/18	1	29.40	1	29.40	29.40	0	4,489	0.00%
2023/05/16	0	0.00	1	28.55	28.70	-1	4,410	-0.02%
2023/05/12	0	0.00	3	28.65	28.60	-3	4,397	-0.07%
2023/05/11	17	28.86	16	28.30	28.30	1	4,428	0.02%
2023/05/10	1	28.60	1	29.05	29.20	0	4,405	0.00%
2023/05/09	5	28.88	30	28.85	28.65	-25	4,363	-0.57%
2023/05/08	11	29.85	3	29.60	29.35	8	4,261	0.19%
2023/05/05	17	32.31	14	32.56	32.60	3	3,986	0.08%
2023/05/04	0	0.00	1	31.85	31.85	-1	3,887	-0.03%
2023/05/03	1	31.50	0	0.00	31.50	1	3,882	0.03%
2023/04/28	1	31.65	0	0.00	31.70	1	3,923	0.03%
2023/04/27	0	0.00	2	31.15	31.20	-2	3,894	-0.05%
2023/04/26	3	30.93	1	31.15	30.90	2	3,868	0.05%
2023/04/25	0	0.00	1	30.90	30.90	-1	3,856	-0.03%
2023/04/24	0	0.00	4	31.44	31.35	-4	3,790	-0.11%
2023/04/21	6	31.55	5.6	31.34	31.35	0.4	3,767	0.01%
2023/04/20	25	31.46	43	31.19	31.10	-18	3,674	-0.49%
2023/04/19	3	32.67	6	32.13	32.05	-3	3,592	-0.08%
2023/04/18	0	0.00	25	31.75	31.50	-25	3,436	-0.73%
2023/04/17	4	31.68	2	31.50	31.50	2	3,365	0.06%
2023/04/14	31	30.83	24	31.16	31.20	7	3,253	0.22%
2023/04/13	2	31.75	5	31.07	31.20	-3	3,171	-0.09%
2023/04/12	11	30.29	8	30.43	30.40	3	3,006	0.10%
2023/04/11	28	30.48	22.5	30.22	30.20	5.5	2,980	0.18%
2023/04/10	23	30.11	28	30.53	30.70	-5	2,917	-0.17%