凌華 (6166)-富邦-景美券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6166)

可現股當沖

凌華 (6166)籌碼相關－富邦-景美券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	1	62.50	0	0.00	62.40	1	1,402	0.07%
2023/09/14	0	0.00	1	62.10	62.30	-1	1,414	-0.07%
2023/09/07	0	0.00	3	63.60	63.30	-3	1,782	-0.17%
2023/08/09	1	67.80	0	0.00	67.30	1	2,149	0.05%
2023/07/31	0	0.00	1	73.20	72.10	-1	2,075	-0.05%
2023/07/28	0.1	73.00	0	0.00	73.20	0.1	2,048	0.00%
2023/07/27	1	78.80	2	79.85	79.10	-1	1,986	-0.05%
2023/07/26	2	78.25	0	0.00	76.60	2	1,935	0.10%
2023/07/25	24	84.22	44	81.87	82.30	-20	1,863	-1.07%
2023/07/24	15	78.80	3.1	78.18	78.80	11.9	1,707	0.70%
2023/07/20	4	73.99	3	73.73	72.80	1	1,630	0.06%
2023/07/19	3	78.73	2	78.90	78.30	1	1,569	0.06%
2023/07/17	1	77.60	1	77.60	76.60	0	1,479	0.00%
2023/07/14	2	74.80	5	74.70	74.60	-3	1,454	-0.21%
2023/07/13	0	0.00	1	75.20	74.30	-1	1,441	-0.07%
2023/07/11	10	73.62	0	0.00	73.40	10	1,404	0.71%
2023/07/05	2	79.95	6	79.08	78.70	-4	1,332	-0.30%
2023/07/04	0	0.00	1	78.10	77.40	-1	1,230	-0.08%
2023/07/03	1	76.90	2	77.00	77.70	-1	1,190	-0.08%
2023/06/30	11	76.08	12	76.13	76.50	-1	1,152	-0.09%
2023/06/28	0	0.00	2	72.70	73.00	-2	1,084	-0.18%
2023/06/16	0.1	72.70	1	72.20	72.30	-0.9	918	-0.10%
2023/06/15	4	75.63	3	76.23	75.50	1	872	0.11%
2023/06/14	4	74.73	5	75.20	77.00	-1	741	-0.13%
2023/06/13	2	70.35	2	70.55	70.00	0	606	0.00%
2023/06/12	3	68.70	3	68.97	69.20	0	560	0.00%
2023/06/08	5	66.00	0	0.00	65.90	5	498	1.00%
2023/06/02	1	67.20	0	0.00	66.60	1	455	0.22%
2023/06/01	2	67.75	0	0.00	67.90	2	446	0.45%
2023/05/30	2	75.00	10	75.25	69.10	-8	382	-2.09%
2023/05/29	0	0.00	5	68.90	68.90	-5	187	-2.67%
2023/05/18	0	0.00	5	62.00	62.00	-5	165	-3.03%