精成科 (6191)-富邦-景美券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.6
漲跌
▲0.4
漲幅
+0.70%
成交量
3,730張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	8	62.19	3.2	62.44	61.90	4.8	7,808	0.06%
2023/09/14	1	61.10	10	61.51	61.80	-9	7,723	-0.12%
2023/09/13	1	60.30	0	0.00	60.40	1	7,665	0.01%
2023/09/12	5	59.20	3	59.53	59.40	2	7,623	0.03%
2023/09/11	2	59.10	20	58.86	58.70	-18	7,563	-0.24%
2023/09/08	17	61.63	10.2	61.63	61.00	6.8	7,459	0.09%
2023/09/07	21	62.27	27.2	61.39	60.90	-6.2	7,295	-0.08%
2023/09/06	14.1	60.46	17.1	60.08	60.50	-3.1	6,934	-0.04%
2023/09/05	6	58.02	3	58.20	58.60	3	6,852	0.04%
2023/09/04	6	55.87	13	55.91	56.10	-7	6,782	-0.10%
2023/09/01	1	55.80	0	0.00	55.60	1	6,899	0.01%
2023/08/31	6	55.63	0	0.00	56.80	6	6,881	0.09%
2023/08/30	26	55.75	0	0.00	54.90	26	6,913	0.38%
2023/08/29	5	54.84	3	54.90	55.10	2	6,913	0.03%
2023/08/28	0.1	56.30	3	57.20	55.90	-3	6,888	-0.04%
2023/08/25	7	57.16	5	57.58	57.40	2	6,919	0.03%
2023/08/24	2.1	55.86	14	55.41	55.90	-12	6,840	-0.17%
2023/08/23	3.1	58.99	1	59.20	58.80	2.1	6,610	0.03%
2023/08/22	4	58.70	13	58.65	58.80	-9	6,650	-0.14%
2023/08/21	3	57.67	11	57.39	58.00	-8	6,629	-0.12%
2023/08/18	12.2	56.07	1	56.10	55.80	11.2	6,599	0.17%
2023/08/17	6.1	54.82	8	55.41	56.20	-1.9	6,552	-0.03%
2023/08/16	7	53.56	4.8	53.13	54.10	2.2	6,509	0.03%
2023/08/15	14	52.69	22	53.17	53.40	-8	6,428	-0.12%
2023/08/14	3	50.43	3	51.53	51.70	0	6,322	0.00%
2023/08/11	15	52.38	20	51.65	52.10	-5	6,321	-0.08%
2023/08/10	4.2	52.33	12	52.33	52.10	-7.8	6,240	-0.12%
2023/08/09	1	51.80	33	51.70	51.80	-32	6,149	-0.52%
2023/08/08	24	51.24	2	51.20	51.60	22	6,153	0.36%
2023/08/07	32	49.79	9	50.42	50.90	23	6,165	0.37%
2023/08/04	4	48.05	0	0.00	49.05	4	6,241	0.06%
2023/08/02	0.2	48.45	1.3	49.42	48.25	-1.1	6,212	-0.02%
2023/08/01	1	50.60	1	49.70	50.40	0	6,216	0.00%
2023/07/31	10	51.00	11	51.91	51.30	-1	6,527	-0.02%
2023/07/28	4.2	50.42	1	49.60	51.20	3.2	6,583	0.05%
2023/07/27	3	50.60	1.2	50.80	50.70	1.8	6,498	0.03%
2023/07/26	1	50.70	6.3	51.31	51.10	-5.3	6,442	-0.08%
2023/07/25	2	51.38	7	51.37	51.40	-5	6,337	-0.08%
2023/07/24	0	49.05	0	0.00	49.10	0	6,126	0.00%
2023/07/21	5.3	48.45	1	48.25	48.45	4.3	6,069	0.07%
2023/07/20	2	48.12	23	47.89	48.20	-21	6,029	-0.35%
2023/07/19	7	49.21	4.2	49.53	48.10	2.8	5,952	0.05%
2023/07/18	12.2	50.53	12	50.51	50.80	0.2	5,773	0.00%
2023/07/17	28	52.42	15	52.84	52.50	13	5,479	0.24%
2023/07/14	13.3	48.38	1	48.70	49.45	12.3	5,214	0.24%
2023/07/13	0	0.00	2	48.08	47.95	-2	5,110	-0.04%
2023/07/12	4	47.89	3	47.63	47.50	1	5,038	0.02%
2023/07/11	0	0.00	24	47.41	47.30	-24	4,997	-0.48%
2023/07/10	12	46.68	8	46.60	46.05	4	4,919	0.08%
2023/07/07	7	46.61	14	46.35	47.30	-7	4,812	-0.15%
2023/07/06	10.1	48.36	11.1	48.79	48.20	-1	4,772	-0.02%
2023/07/05	0.1	47.80	19.9	47.61	47.75	-19.9	4,694	-0.42%
2023/07/04	7.1	46.61	1	47.15	47.05	6.1	4,681	0.13%
2023/07/03	12.1	47.09	12.1	47.19	47.20	0	4,655	0.00%
2023/06/30	0	0.00	2.9	45.88	45.90	-2.9	4,678	-0.06%
2023/06/29	25.1	45.39	1.1	46.22	46.20	24	4,640	0.52%
2023/06/28	1	45.00	5.3	46.28	46.80	-4.3	4,514	-0.09%
2023/06/27	0	0.00	12.2	44.52	44.50	-12.2	4,337	-0.28%
2023/06/26	6	43.45	0	0.00	44.15	6	4,197	0.14%
2023/06/21	0.1	42.83	1	43.30	43.20	-0.9	4,175	-0.02%
2023/06/20	0.1	42.00	0	0.00	42.20	0.1	4,117	0.00%
2023/06/19	1	41.90	6.1	41.90	42.15	-5	4,180	-0.12%
2023/06/16	0	42.20	9	42.40	42.35	-9	4,337	-0.21%
2023/06/15	11	42.46	1	42.60	42.60	10	4,317	0.23%
2023/06/14	10	42.40	0	0.00	42.50	10	4,289	0.23%
2023/06/13	0	0.00	17	41.95	42.25	-17	4,282	-0.40%
2023/06/12	0	42.10	2	41.95	42.00	-2	4,258	-0.05%
2023/06/09	11	42.00	12	41.68	42.20	-1	4,246	-0.02%
2023/06/08	15	41.59	25	41.56	41.65	-10	4,211	-0.24%
2023/06/07	27	41.94	6.3	41.85	42.00	20.7	4,177	0.50%
2023/06/06	0	0.00	1	40.50	40.60	-1	4,037	-0.02%
2023/06/05	0	40.20	1	40.35	40.45	-1	4,008	-0.02%
2023/06/02	0	0.00	1	39.65	39.70	-1	3,934	-0.03%
2023/06/01	1	39.70	1	39.55	39.75	0	3,952	0.00%
2023/05/31	1	38.75	0	0.00	39.15	1	3,925	0.03%
2023/05/30	0	0.00	1	39.45	39.55	-1	3,822	-0.03%
2023/05/26	1	40.15	14	40.00	39.15	-13	3,754	-0.35%
2023/05/25	1	40.15	2.8	40.00	40.20	-1.8	3,676	-0.05%
2023/05/24	1	39.60	5	39.62	39.60	-4	3,587	-0.11%
2023/05/22	0	0.00	1.1	38.37	38.50	-1.1	3,467	-0.03%
2023/05/19	3	37.80	1	37.75	37.85	2	3,393	0.06%
2023/05/18	3	37.68	0	0.00	37.75	3	3,357	0.09%
2023/05/15	1	37.40	0	0.00	37.40	1	3,211	0.03%
2023/05/12	1.3	37.37	41	37.39	37.65	-39.7	3,149	-1.26%
2023/05/11	3	37.45	23.3	37.15	37.15	-20.3	3,069	-0.66%
2023/05/10	27	37.73	4	37.51	37.65	23	2,987	0.77%
2023/05/05	2.5	37.21	0.8	36.49	36.45	1.7	2,680	0.06%
2023/05/04	0	0.00	2.2	37.30	37.30	-2.2	2,307	-0.09%
2023/04/27	0	0.00	3	33.70	33.65	-3	2,147	-0.14%
2023/04/25	2	33.00	0	0.00	32.95	2	2,123	0.09%
2023/04/19	0	34.15	0	34.05	34.15	0	2,032	0.00%
2023/04/18	0	33.95	0	33.95	34.15	0	1,998	0.00%
2023/04/17	0	34.35	5	34.30	34.55	-5	1,963	-0.25%
2023/04/14	0.2	34.21	1	34.25	34.10	-0.8	1,923	-0.04%
2023/04/13	0.1	33.90	0	0.00	34.00	0.1	1,886	0.01%
2023/04/12	0	34.15	7	34.20	34.25	-7	1,864	-0.37%
2023/04/11	1.2	34.30	5	34.24	34.30	-3.8	1,843	-0.21%
2023/04/10	1	33.75	0	0.00	33.75	1	1,732	0.06%