晉泰 (6221)-富邦-景美券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6221)

可現股當沖

晉泰 (6221)籌碼相關－富邦-景美券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/29	0	0.00	2	70.80	68.40	-2	92	-2.17%
2023/08/28	0	0.00	0	69.40	69.70	0	89	-0.04%
2023/08/22	0	0.00	43	74.00	73.80	-43	83	-51.70%
2023/08/21	0	0.00	30	75.00	74.50	-30	82	-36.33%
2023/08/18	0	0.00	11	75.26	74.40	-11	82	-13.34%
2023/08/17	0	0.00	10	75.16	75.00	-10	82	-12.12%
2023/08/16	0	0.00	39	76.60	74.80	-39	88	-44.11%
2023/08/15	0	0.00	15	78.40	78.00	-15	86	-17.35%
2023/08/14	0	0.00	1	77.00	78.40	-1	84	-1.19%
2023/08/11	1	77.00	0	0.00	79.50	1	79	1.26%
2023/08/02	0	0.00	25	73.44	73.20	-25	72	-34.66%
2023/08/01	0	0.00	22	73.43	74.10	-22	68	-32.00%
2023/07/31	0	0.00	30	73.95	73.80	-30	68	-43.95%
2023/07/27	0	0.00	2	73.50	74.40	-2	68	-2.94%
2023/07/24	0	0.00	8	72.90	72.80	-8	67	-11.83%
2023/07/03	0	0.00	1	73.00	73.00	-1	64	-1.54%
2023/06/30	21	74.56	0	0.00	72.70	21	65	32.29%
2023/06/21	100	74.95	65	72.79	72.80	35	64	53.96%
2023/06/20	0	0.00	6	72.38	72.50	-6	61	-9.75%
2023/06/16	0	0.00	2	72.20	72.10	-2	60	-3.29%
2023/06/13	103	73.79	0	0.00	71.10	103	60	171.57%	大買/鉅額交易
2023/06/09	1	69.70	0	0.00	70.50	1	55	1.81%
2023/06/08	84	71.11	0	0.00	70.30	84	53	156.04%
2023/06/02	0	0.00	46	66.83	66.90	-46	52	-88.10%
2023/06/01	0	0.00	7	66.26	66.60	-7	52	-13.33%
2023/05/31	0	0.00	8	66.13	66.10	-8	54	-14.81%
2023/05/29	0	0.00	39	66.22	66.10	-39	59	-65.64%
2023/05/26	70	69.41	70	66.78	66.20	0	59	0.00%
2023/05/19	102	68.49	0	0.00	64.50	102	52	192.94%	大買/鉅額交易
2023/04/25	0	65.04	0	0.00	61.40	0	43	0.01%