GIS-KY (6456)-富邦-景美券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.9
漲跌
▲1.9
漲幅
+3.73%
成交量
2,400張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0.1	62.40	0	0.00	61.70	0.1	916	0.01%
2023/09/14	0	0.00	0.1	62.50	62.40	-0.1	929	-0.01%
2023/09/13	0	0.00	0.1	62.20	61.90	-0.1	945	-0.01%
2023/09/08	0.2	61.95	0	0.00	61.50	0.2	998	0.02%
2023/09/07	0.3	62.90	0	0.00	62.70	0.3	1,050	0.03%
2023/09/04	0.3	63.00	0.1	62.50	63.10	0.2	1,097	0.02%
2023/09/01	0	0.00	0.3	63.16	63.10	-0.3	1,134	-0.02%
2023/08/31	0	0.00	0.1	62.40	61.90	-0.1	1,221	0.00%
2023/08/30	0.4	62.40	0.1	62.30	62.40	0.3	1,321	0.02%
2023/08/25	1.1	61.99	1	62.00	61.80	0.1	1,351	0.00%
2023/08/24	2.1	61.52	1	61.70	61.50	1.1	1,367	0.08%
2023/08/22	2	62.90	0	0.00	62.80	2	1,383	0.14%
2023/08/21	1.1	62.54	0	0.00	63.00	1.1	1,391	0.08%
2023/08/18	4	64.00	10	64.20	63.00	-6	1,395	-0.43%
2023/08/17	0.1	62.90	0.1	63.50	64.00	0	1,404	0.00%
2023/08/16	0.1	62.90	1.1	63.50	63.50	-1	1,413	-0.07%
2023/08/15	0	0.00	1	64.10	64.00	-1	1,410	-0.07%
2023/08/14	0.2	64.30	0	0.00	63.90	0.2	1,427	0.01%
2023/08/11	0.1	66.90	0	0.00	66.60	0.1	1,431	0.01%
2023/08/10	0	0.00	0.1	67.50	67.90	-0.1	1,442	-0.01%
2023/08/09	0	0.00	2.1	66.54	68.00	-2.1	1,441	-0.15%
2023/08/08	0.1	66.70	0	0.00	66.30	0.1	1,441	0.01%
2023/08/07	0	0.00	0	68.00	67.20	0	1,457	0.00%
2023/08/04	0	0.00	0.1	67.40	67.10	-0.1	1,461	-0.01%
2023/08/02	30.1	67.00	0	0.00	66.60	30.1	1,479	2.03%
2023/08/01	0	0.00	0	68.60	67.30	0	1,519	0.00%
2023/07/31	0.1	68.00	0	0.00	67.60	0.1	1,561	0.01%
2023/07/28	0	0.00	0.1	68.70	68.80	-0.1	1,572	0.00%
2023/07/27	0	0.00	0.1	68.70	68.40	-0.1	1,574	-0.01%
2023/07/20	1	68.20	1	68.20	68.10	0	1,542	0.00%
2023/07/19	11.1	67.93	0	0.00	67.80	11.1	1,541	0.72%
2023/07/18	0	69.20	1	68.82	68.50	-1	1,542	-0.06%
2023/07/11	9	68.60	0	0.00	68.70	9	1,626	0.55%
2023/07/10	0.1	69.70	1	68.60	68.70	-0.9	1,621	-0.06%
2023/07/07	4	70.80	1	70.70	70.40	3	1,594	0.19%
2023/07/06	5.1	72.87	10	72.21	72.10	-4.9	1,573	-0.31%
2023/07/05	0	0.00	1	73.70	73.50	-1	1,556	-0.06%
2023/07/03	1	73.40	0	0.00	73.40	1	1,544	0.06%
2023/06/29	2	73.10	0	0.00	72.80	2	1,548	0.13%
2023/06/27	2.1	73.31	0	0.00	73.10	2.1	1,520	0.14%
2023/06/26	0.1	74.40	0	0.00	74.30	0.1	1,496	0.01%
2023/06/21	1	74.80	0	0.00	74.60	1	1,495	0.07%
2023/06/20	0	0.00	1	74.60	74.80	-1	1,490	-0.07%
2023/06/19	1	74.90	0	0.00	74.20	1	1,474	0.07%
2023/06/16	5.1	74.51	0	0.00	74.40	5.1	1,455	0.35%
2023/06/15	0.2	75.80	0	0.00	75.00	0.2	1,440	0.01%
2023/06/14	9	75.91	0	0.00	75.60	9	1,430	0.63%
2023/06/13	9	76.50	150.1	76.71	76.20	-141.1	1,420	-9.93%	大賣/鉅額交易
2023/06/12	152	75.10	0.1	75.80	75.70	151.9	1,365	11.13%	大買/鉅額交易
2023/06/09	4	74.33	0	0.00	74.80	4	1,345	0.30%
2023/06/08	0.1	74.80	0	0.00	74.50	0.1	1,340	0.01%
2023/06/07	2.1	75.52	1	75.40	75.60	1.1	1,353	0.08%
2023/06/06	4.5	76.80	5	79.34	76.70	-0.5	1,323	-0.04%
2023/06/05	11	76.82	10.6	78.47	79.80	0.5	1,248	0.04%
2023/06/02	2	74.10	2	74.30	74.30	0	1,157	0.00%
2023/06/01	0	0.00	0.1	74.20	74.50	-0.1	1,154	0.00%
2023/05/31	3	73.43	0.2	73.85	73.50	2.8	1,144	0.24%
2023/05/30	22	73.28	2.1	73.36	73.30	19.9	1,142	1.74%
2023/05/29	0	0.00	4.1	75.40	75.40	-4.1	1,138	-0.36%
2023/05/23	0	0.00	1	76.30	76.40	-1	1,113	-0.09%
2023/05/22	1	76.10	0.2	76.05	76.00	0.8	1,126	0.07%
2023/05/15	6	73.78	2	73.70	73.40	4	1,112	0.36%
2023/05/11	1	75.60	0	0.00	75.10	1	1,101	0.09%
2023/05/10	0.1	76.50	0	0.00	76.60	0.1	1,108	0.01%
2023/05/08	0.1	76.50	3.1	76.88	77.50	-3	1,121	-0.27%
2023/05/05	0.2	77.90	1	77.10	77.10	-0.8	1,086	-0.07%
2023/05/04	0.3	79.07	4	78.33	78.80	-3.7	1,070	-0.35%
2023/05/03	2	79.30	0.1	81.50	79.20	1.9	1,064	0.18%
2023/04/28	2	79.50	0.1	79.90	79.50	1.9	1,095	0.17%
2023/04/27	0.1	79.00	0	0.00	79.30	0.1	1,096	0.01%
2023/04/25	8	79.55	0	0.00	78.90	8	1,108	0.72%
2023/04/24	0	0.00	0	81.50	80.50	0	1,119	0.00%
2023/04/21	2.3	80.68	0	0.00	80.80	2.3	1,124	0.20%
2023/04/20	1.2	81.93	1	81.70	81.60	0.2	1,128	0.02%
2023/04/19	1.1	83.82	1	82.20	82.20	0.1	1,145	0.01%
2023/04/18	1	83.90	1	84.30	83.80	0	1,206	0.00%
2023/04/14	61	83.01	61.2	84.47	83.80	-0.2	1,240	-0.02%
2023/04/12	6	82.80	0	0.00	83.00	6	1,230	0.49%