寶一 (8222)-富邦-景美券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
252張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	50.70	0	0.00	50.10	2	6,195	0.03%
2023/09/14	11	52.79	16	52.33	52.30	-5	6,660	-0.08%
2023/09/13	5	52.38	2.1	52.70	52.10	2.9	6,825	0.04%
2023/09/12	22	54.70	22	53.89	53.50	0	6,822	0.00%
2023/09/11	27.2	57.08	14	56.56	54.60	13.2	6,746	0.20%
2023/09/08	72.2	54.56	78	54.96	54.50	-5.8	6,355	-0.09%
2023/09/07	5	54.10	6	53.53	52.30	-1	6,241	-0.02%
2023/09/06	1	53.30	0	0.00	53.00	1	6,346	0.02%
2023/09/05	3	53.93	0	0.00	52.50	3	6,383	0.05%
2023/09/04	4	54.03	1	53.70	53.80	3	6,478	0.05%
2023/09/01	3	54.70	9	54.29	54.50	-6	6,551	-0.09%
2023/08/31	15	55.53	3	54.47	53.70	12	6,488	0.18%
2023/08/30	1	53.40	3	53.53	53.20	-2	6,492	-0.03%
2023/08/29	10	52.60	21	52.52	52.90	-11	6,403	-0.17%
2023/08/28	8	54.65	8	55.08	56.50	0	6,138	0.00%
2023/08/25	18	52.24	15	52.15	51.40	3	5,939	0.05%
2023/08/24	3	48.98	5	49.37	50.60	-2	5,646	-0.04%
2023/08/23	2	46.53	1	46.01	46.00	1	5,723	0.02%
2023/08/22	1	43.70	1	44.85	43.70	0	5,696	0.00%
2023/08/21	1	45.25	1	44.50	44.75	0	5,826	0.00%
2023/08/10	2	46.40	0	0.00	46.10	2	8,183	0.02%
2023/08/02	1	49.75	34	48.88	48.00	-33	9,120	-0.36%
2023/08/01	34	49.91	1	49.40	49.90	33	9,386	0.35%
2023/07/31	1	49.45	5	49.64	49.05	-4	9,629	-0.04%
2023/07/28	2	47.00	0	0.00	47.60	2	9,922	0.02%
2023/07/27	5	48.27	4	47.96	47.95	1	10,568	0.01%
2023/07/26	4	47.75	0	0.00	47.30	4	10,973	0.04%
2023/07/25	0	0.00	1	48.50	47.20	-1	11,911	-0.01%
2023/07/24	1	47.50	0	0.00	48.00	1	12,295	0.01%
2023/07/21	12	53.41	16	51.45	50.50	-4	12,847	-0.03%
2023/07/20	3	50.07	2	49.90	51.70	1	13,005	0.01%
2023/07/19	4	48.56	1	48.50	47.40	3	13,115	0.02%
2023/07/17	1	50.70	3	49.77	50.50	-2	13,914	-0.01%
2023/07/14	1	50.50	3	50.80	50.20	-2	14,757	-0.01%
2023/07/13	2	51.95	13	52.00	51.70	-11	15,312	-0.07%
2023/07/12	18	53.72	8	53.86	53.30	10	15,538	0.06%
2023/07/11	9	55.46	14	55.08	54.20	-5	16,207	-0.03%
2023/07/10	4	57.13	9.1	56.80	55.80	-5.1	16,922	-0.03%
2023/07/07	1	57.60	20	57.00	56.90	-19	17,515	-0.11%
2023/07/06	3	59.03	2	59.25	58.70	1	17,711	0.01%
2023/07/05	21	60.47	16	60.73	59.70	5	17,855	0.03%
2023/07/04	23	61.97	2	62.10	60.50	21	17,867	0.12%
2023/07/03	14	62.04	2	61.90	61.80	12	18,032	0.07%
2023/06/30	5	62.02	5	62.02	62.00	0	17,983	0.00%
2023/06/29	5	62.06	3	62.30	62.60	2	18,010	0.01%
2023/06/28	2	60.45	3	62.23	61.70	-1	17,929	-0.01%
2023/06/27	1	60.50	2	59.25	57.60	-1	18,154	-0.01%
2023/06/26	0	0.00	1	60.90	59.90	-1	18,888	-0.01%
2023/06/21	9	61.04	0	0.00	60.70	9	19,007	0.05%
2023/06/20	15	62.31	18	62.03	61.50	-3	19,075	-0.02%
2023/06/19	1	61.70	11	61.16	62.20	-10	18,614	-0.05%
2023/06/16	0	0.00	3	57.60	56.60	-3	18,545	-0.02%
2023/06/15	16	57.03	2	57.30	57.20	14	18,673	0.07%
2023/06/14	1	56.10	0	0.00	56.00	1	18,739	0.01%
2023/06/13	11	56.15	20	56.43	57.10	-9	18,802	-0.05%
2023/06/12	4	57.20	3	58.37	56.70	1	18,943	0.01%
2023/06/08	8	63.20	8	62.18	61.60	0	19,176	0.00%
2023/06/07	14	63.10	3	62.17	61.70	11	19,269	0.06%
2023/06/06	2	61.25	1	61.80	61.80	1	19,951	0.01%
2023/06/05	9	62.08	7	62.76	61.20	2	20,384	0.01%
2023/06/02	11	61.70	12	61.35	60.70	-1	20,272	0.00%
2023/06/01	4	60.70	4	60.78	61.30	0	20,600	0.00%
2023/05/31	1	61.40	3	61.10	60.70	-2	20,610	-0.01%
2023/05/30	7	61.39	4	61.90	60.00	3	20,575	0.01%
2023/05/29	16	62.34	3	62.47	61.20	13	20,462	0.06%
2023/05/26	0	0.00	5	58.70	58.60	-5	20,319	-0.02%
2023/05/25	0	61.70	7.1	62.01	60.70	-7	20,353	-0.03%
2023/05/24	8	65.00	4	64.10	63.20	4	20,597	0.02%
2023/05/23	15	62.29	7	61.94	62.30	8	20,605	0.04%
2023/05/22	9	61.32	7	62.27	61.30	2	20,578	0.01%
2023/05/19	13	61.18	15	61.01	60.30	-2	20,721	-0.01%
2023/05/18	8	59.70	6.1	59.77	59.80	1.9	20,418	0.01%
2023/05/17	7	54.99	4	56.35	58.30	3	20,089	0.01%
2023/05/16	0	0.00	1	53.80	53.00	-1	20,557	0.00%
2023/05/15	0	0.00	2	53.50	53.70	-2	21,686	-0.01%
2023/05/12	4	54.98	2	54.90	54.90	2	21,861	0.01%
2023/05/11	4	57.20	6	55.75	55.20	-2	21,814	-0.01%
2023/05/10	26	58.65	21	58.18	57.50	5	21,569	0.02%
2023/05/09	2	59.00	3	58.73	58.30	-1	21,331	0.00%
2023/05/08	10	59.43	8	60.51	61.00	2	21,109	0.01%
2023/05/05	5	63.34	7	62.67	62.70	-2	20,839	-0.01%
2023/05/04	33	65.04	32	65.75	64.10	1	20,632	0.00%
2023/05/03	51	67.01	37	67.09	65.80	14	20,413	0.07%
2023/05/02	4	65.68	6	65.48	64.50	-2	19,817	-0.01%
2023/04/28	12	65.91	31	65.96	64.10	-19	19,398	-0.10%
2023/04/27	2	60.65	8	62.10	62.50	-6	18,447	-0.03%
2023/04/26	19	63.22	40	62.65	56.90	-21	18,037	-0.12%
2023/04/25	19	56.56	115	59.25	59.40	-96	17,435	-0.55%	大賣/
2023/04/24	6	54.20	5	54.42	54.00	1	17,110	0.01%
2023/04/21	17	53.41	15	53.34	52.50	2	16,943	0.01%
2023/04/20	29	55.78	14	55.94	54.00	15	16,522	0.09%
2023/04/19	29	57.06	26	57.17	58.40	3	16,072	0.02%
2023/04/18	14	56.55	9	56.70	57.30	5	15,184	0.03%
2023/04/17	7	48.39	11.5	49.65	52.10	-4.5	14,662	-0.03%
2023/04/14	11	48.09	8	47.53	47.45	3	14,416	0.02%
2023/04/13	3	44.28	12	44.51	46.35	-9	13,757	-0.07%
2023/04/12	35	42.39	35	42.13	42.15	0	13,135	0.00%
2023/04/11	32	41.07	10	41.04	40.40	22	12,524	0.18%
2023/04/10	10	40.45	10	40.66	40.45	0	12,329	0.00%