東元 (1504)-富邦-大墩券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	53	57.13	47	57.62	57.10	6	22,743	0.03%
2024/04/25	4	58.40	2	58.40	58.10	2	22,610	0.01%
2024/04/24	3.1	59.51	12.4	59.43	59.30	-9.3	22,489	-0.04%
2024/04/23	60	58.20	59.1	58.23	58.30	0.9	22,272	0.00%
2024/04/22	11.5	58.62	7	59.17	58.50	4.5	21,932	0.02%
2024/04/19	51	61.19	46.1	60.43	59.90	4.9	21,448	0.02%
2024/04/18	32	60.97	30	60.73	61.00	2	20,336	0.01%
2024/04/17	35	59.67	43	59.94	61.10	-8	19,309	-0.04%
2024/04/16	35	56.81	35.1	56.95	56.30	-0.1	18,471	0.00%
2024/04/15	62	59.92	68	59.33	59.20	-6	18,113	-0.03%
2024/04/12	34	60.81	35	59.80	60.80	-1	17,034	-0.01%
2024/04/11	25	56.63	38	56.64	56.50	-13	15,929	-0.08%
2024/04/10	4	56.48	10	57.50	56.20	-6	15,614	-0.04%
2024/04/09	14	57.06	17	56.96	57.00	-3	15,590	-0.02%
2024/04/08	16	56.06	15	55.80	56.30	1	15,515	0.01%
2024/04/03	6	55.98	10	55.80	55.70	-4	15,485	-0.03%
2024/04/02	44	55.38	39	55.49	55.40	5	15,522	0.03%
2024/04/01	82.1	56.49	82	56.55	56.20	0.1	15,345	0.00%
2024/03/29	76	57.76	83	56.22	58.10	-7	15,029	-0.05%
2024/03/28	15	56.77	17	57.18	57.10	-2	14,351	-0.01%
2024/03/27	3	55.73	6	55.68	55.70	-3	13,900	-0.02%
2024/03/26	51	56.49	51	56.20	55.60	0	13,789	0.00%
2024/03/25	5	56.38	15.2	56.46	56.00	-10.2	13,009	-0.08%
2024/03/22	96.4	56.13	86	56.73	55.90	10.4	12,967	0.08%
2024/03/21	14	58.36	11.3	57.89	58.10	2.7	12,586	0.02%
2024/03/20	0	0.00	16.4	55.98	56.00	-16.4	12,939	-0.13%
2024/03/19	15	54.80	37.6	55.08	55.00	-22.6	12,418	-0.18%
2024/03/18	10.2	52.80	16.2	52.73	52.80	-6	11,707	-0.05%
2024/03/15	2	50.50	1	51.10	50.60	1	11,390	0.01%
2024/03/14	0	0.00	1.3	51.69	51.50	-1.3	11,222	-0.01%
2024/03/13	4	51.60	12.2	51.63	51.00	-8.2	11,182	-0.07%
2024/03/12	0	0.00	5.4	50.82	51.10	-5.4	11,372	-0.05%
2024/03/11	0	0.00	1	50.00	50.30	-1	11,599	-0.01%
2024/03/08	8	49.38	22	49.17	49.40	-14	11,867	-0.12%
2024/03/07	1	50.10	26	50.03	50.10	-25	12,105	-0.21%
2024/03/06	5	50.18	17	50.02	50.50	-12	11,973	-0.10%
2024/03/05	17	48.80	12	48.45	48.95	5	11,645	0.04%
2024/03/04	1	48.75	1	49.00	48.75	0	11,615	0.00%
2024/03/01	17	48.65	20	48.65	48.65	-3	11,583	-0.03%
2024/02/29	4	48.48	9	49.14	49.20	-5	11,483	-0.04%
2024/02/27	14	47.79	13	47.72	47.60	1	11,383	0.01%
2024/02/26	45	48.28	31.1	48.27	48.25	14	11,321	0.12%
2024/02/23	11.1	47.71	5	47.50	47.95	6.1	11,017	0.05%
2024/02/22	10	47.05	0	0.00	47.05	10	11,068	0.09%
2024/02/21	1	47.30	0	0.00	47.05	1	11,372	0.01%
2024/02/20	6	47.45	6	47.00	47.45	0	11,654	0.00%
2024/02/19	18	47.65	17	47.33	47.35	1	11,852	0.01%
2024/02/16	20	46.98	0	0.00	47.60	20	11,802	0.17%
2024/02/15	0	0.00	6	45.80	45.85	-6	11,903	-0.05%
2024/02/05	0	0.00	4	46.35	46.65	-4	11,990	-0.03%
2024/02/02	6	46.30	6	46.55	46.30	0	12,011	0.00%
2024/02/01	0	0.00	6	46.48	46.75	-6	12,007	-0.05%
2024/01/30	6	46.20	8	46.13	46.20	-2	12,019	-0.02%
2024/01/29	0	0.00	2	46.20	46.20	-2	12,024	-0.02%
2024/01/25	1	45.30	0	0.00	45.20	1	11,984	0.01%
2024/01/24	2	45.30	0	0.00	45.20	2	12,063	0.02%
2024/01/23	6	45.45	6	45.65	45.45	0	12,091	0.00%
2024/01/22	6	44.95	6	43.85	44.95	0	11,935	0.00%
2024/01/19	0	0.00	21	43.97	43.90	-21	11,891	-0.18%
2024/01/18	1	43.20	0	0.00	43.80	1	11,910	0.01%
2024/01/17	6	43.98	3	44.15	43.40	3	11,917	0.03%
2024/01/16	12	44.80	15	44.86	44.80	-3	11,808	-0.03%
2024/01/15	2	45.50	0	0.00	45.55	2	11,885	0.02%
2024/01/12	0	0.00	1	44.95	44.90	-1	12,000	-0.01%
2024/01/11	21	44.95	18	44.98	44.95	3	12,058	0.02%
2024/01/10	0	0.00	1	45.40	45.35	-1	12,112	-0.01%
2024/01/09	6	45.40	6	45.45	45.40	0	12,186	0.00%
2024/01/08	0	0.00	1	45.95	45.95	-1	12,149	-0.01%
2024/01/05	33	46.06	32	46.20	46.05	1	12,177	0.01%
2024/01/04	2	46.50	5	46.44	46.75	-3	12,201	-0.02%
2024/01/03	1	46.55	0	0.00	46.55	1	12,356	0.01%
2024/01/02	0	0.00	13	47.23	47.50	-13	12,271	-0.11%
2023/12/29	20	46.82	17	46.65	46.80	3	12,148	0.02%
2023/12/28	0	0.00	6	46.81	46.85	-6	12,153	-0.05%
2023/12/27	8	46.11	6	45.96	45.95	2	12,096	0.02%
2023/12/26	4	46.63	0	0.00	46.40	4	12,130	0.03%
2023/12/25	7	46.14	10	46.35	46.30	-3	12,154	-0.02%
2023/12/22	0	0.00	1	45.75	45.60	-1	12,258	-0.01%
2023/12/21	6	45.77	0	0.00	45.25	6	12,438	0.05%
2023/12/20	13	46.32	17	46.02	46.30	-4	12,545	-0.03%
2023/12/19	4.7	46.02	0	0.00	45.95	4.7	12,743	0.04%
2023/12/18	19.3	46.98	19	46.60	46.60	0.3	12,657	0.00%
2023/12/15	4	46.99	16.3	46.84	46.60	-12.3	12,517	-0.10%
2023/12/13	0	0.00	4	45.05	45.05	-4	11,416	-0.04%
2023/12/12	19.3	45.34	7	45.10	45.10	12.3	11,526	0.11%
2023/12/11	4	45.70	4	45.80	45.70	0	11,478	0.00%
2023/12/08	25	45.79	23	45.93	45.80	2	11,478	0.02%
2023/12/07	3	46.63	1	46.95	46.05	2	11,362	0.02%
2023/12/06	23	46.12	9	45.94	45.65	14	10,927	0.13%
2023/12/05	18.1	45.19	9	45.05	45.05	9.1	10,481	0.09%
2023/12/04	21	45.05	5	44.90	44.85	16	10,209	0.16%
2023/11/30	18.5	46.82	7.2	46.99	46.70	11.3	9,811	0.11%
2023/11/29	1	47.20	5	47.55	46.80	-4	9,838	-0.04%
2023/11/28	0	0.00	0.1	47.45	47.50	-0.1	9,780	0.00%
2023/11/27	0.3	47.55	36	47.53	47.35	-35.7	9,718	-0.37%
2023/11/24	4	47.70	0.4	47.75	47.35	3.6	9,668	0.04%
2023/11/23	0	0.00	33.4	46.85	46.85	-33.4	9,518	-0.35%
2023/11/22	16.1	46.12	15.2	46.13	46.10	0.9	9,462	0.01%
2023/11/21	17.5	46.22	15.1	46.28	46.20	2.4	9,394	0.03%
2023/11/20	2.5	46.75	2	46.85	46.95	0.5	9,437	0.00%
2023/11/17	14	45.79	23	45.26	45.75	-9	9,162	-0.10%
2023/11/16	34	44.28	18	43.88	44.35	16	9,069	0.18%
2023/11/15	0	0.00	2	44.73	44.65	-2	8,980	-0.02%
2023/11/14	56.3	44.39	40	44.56	44.30	16.3	9,219	0.18%
2023/11/13	14.3	44.98	0	0.00	46.05	14.3	9,059	0.16%
2023/11/10	4.5	45.82	0	0.00	45.75	4.5	9,118	0.05%
2023/11/09	5	46.28	0	0.00	46.20	5	9,170	0.05%
2023/11/07	33	46.99	28	46.74	47.00	5	9,596	0.05%
2023/11/06	2	48.15	3	48.20	47.40	-1	9,659	-0.01%
2023/11/03	0	0.00	2	47.60	47.60	-2	9,710	-0.02%
2023/11/02	2	46.75	11	46.68	46.75	-9	9,839	-0.09%
2023/11/01	59	45.40	54	45.50	45.40	5	9,973	0.05%
2023/10/31	3	46.43	2	46.20	46.10	1	10,060	0.01%
2023/10/30	0	0.00	6	47.61	47.50	-6	10,326	-0.06%
2023/10/27	0	0.00	1	47.95	47.40	-1	10,512	-0.01%
2023/10/26	7	47.91	2	47.90	47.80	5	10,780	0.05%
2023/10/25	26	48.65	24	48.88	48.60	2	11,168	0.02%
2023/10/24	27	48.89	13	48.74	48.95	14	11,637	0.12%
2023/10/23	2	49.43	7	49.44	49.15	-5	14,067	-0.04%
2023/10/20	3.1	47.09	0	0.00	48.15	3.1	15,471	0.02%
2023/10/19	18	47.56	0	0.00	47.45	18	15,903	0.11%
2023/10/18	8	48.23	6	48.60	48.60	2	16,773	0.01%
2023/10/17	11.1	48.02	6	48.95	47.75	5.1	16,840	0.03%
2023/10/16	1	49.00	0	0.00	49.05	1	17,089	0.01%
2023/10/13	4	48.94	3	49.05	49.10	1	17,406	0.01%
2023/10/12	0.5	49.75	1	49.55	49.80	-0.5	18,131	0.00%
2023/10/11	8	48.54	8	49.14	48.50	0	18,470	0.00%
2023/10/06	26	49.92	18	50.04	49.90	8	18,486	0.04%
2023/10/05	0	50.00	4	50.60	50.60	-4	18,612	-0.02%
2023/10/04	7	49.78	4	49.65	49.60	3	18,830	0.02%
2023/10/03	5	51.70	2	51.85	51.00	3	19,013	0.02%
2023/10/02	14	52.12	40	51.94	52.10	-26	19,083	-0.14%
2023/09/28	10.5	52.00	10	51.61	52.00	0.5	19,150	0.00%
2023/09/27	11	52.09	1	52.00	52.00	10	19,231	0.05%
2023/09/26	3	52.30	87	52.29	51.70	-84	19,176	-0.44%
2023/09/25	104	51.66	29	51.53	51.40	75	19,087	0.39%	大買/
2023/09/22	4	50.90	10	50.44	51.00	-6	18,922	-0.03%
2023/09/21	11	49.34	6	49.25	48.75	5	18,722	0.03%
2023/09/20	1	50.00	0	0.00	50.60	1	18,815	0.01%
2023/09/19	14	50.40	5	50.30	50.50	9	19,025	0.05%
2023/09/18	4	49.43	3	49.35	49.15	1	19,243	0.01%
2023/09/15	5	49.54	5	49.30	49.85	0	19,513	0.00%
2023/09/14	1	48.45	1	48.45	48.95	0	19,922	0.00%
2023/09/12	2	47.50	0	0.00	47.60	2	21,177	0.01%
2023/09/11	16	46.87	1	47.00	46.80	15	21,496	0.07%
2023/09/06	6	48.08	5	48.10	48.05	1	22,052	0.00%
2023/09/05	2	48.58	0	0.00	48.70	2	22,471	0.01%
2023/09/04	31	48.73	51	48.12	48.90	-20	22,853	-0.09%
2023/09/01	20.3	49.90	0	0.00	49.30	20.3	23,380	0.09%
2023/08/30	8	49.43	5	49.40	49.40	3	24,036	0.01%
2023/08/29	6	49.49	5	49.25	49.55	1	25,008	0.00%
2023/08/28	3	50.05	0	0.00	49.60	3	25,126	0.01%
2023/08/25	1	50.10	1	50.30	50.10	0	25,489	0.00%
2023/08/24	2	51.15	1	50.50	51.10	1	25,596	0.00%
2023/08/23	13	49.27	13	49.01	49.30	0	25,596	0.00%
2023/08/22	48	49.28	40	49.33	49.25	8	25,880	0.03%
2023/08/21	14	50.14	1	50.20	50.10	13	26,172	0.05%
2023/08/18	3	51.80	26	52.25	51.20	-23	26,329	-0.09%
2023/08/17	1	50.60	0	0.00	51.20	1	26,331	0.00%
2023/08/16	4	50.45	2	50.70	50.80	2	26,923	0.01%
2023/08/15	1	50.70	1	50.60	50.90	0	28,001	0.00%
2023/08/14	11	50.88	7	50.54	49.75	4	29,259	0.01%
2023/08/11	56	49.58	50	49.56	49.70	6	29,311	0.02%
2023/08/10	3	51.23	1	50.61	50.70	2	29,651	0.01%
2023/08/09	9	52.18	8	52.05	52.20	1	30,459	0.00%
2023/08/08	28	52.42	17	52.50	52.30	11	30,630	0.04%
2023/08/07	0	0.00	1	53.30	53.80	-1	30,917	0.00%
2023/08/04	19	51.86	3	52.00	52.50	16	30,934	0.05%
2023/08/02	11	53.05	11	53.48	53.10	0	31,471	0.00%
2023/08/01	38	53.32	30	53.26	53.20	8	32,218	0.02%
2023/07/31	19	54.31	4	53.98	53.80	15	32,510	0.05%
2023/07/28	48	53.79	21	53.58	54.60	27	32,582	0.08%
2023/07/27	13	55.03	18	55.23	55.00	-5	32,509	-0.02%
2023/07/26	170	57.71	123	58.11	55.00	47	32,680	0.14%	大買/大賣/
2023/07/25	29	57.62	58.9	57.43	59.00	-29.9	30,459	-0.10%
2023/07/24	44	53.92	40	54.50	53.70	4	29,135	0.01%
2023/07/21	47	55.42	53	55.45	55.60	-6	28,830	-0.02%
2023/07/20	6	52.75	8.1	52.58	52.90	-2.1	28,388	-0.01%
2023/07/19	37	51.51	61	51.70	51.50	-24	28,384	-0.08%
2023/07/18	37	53.14	57	53.49	53.00	-20	28,340	-0.07%
2023/07/17	8	55.09	10	55.61	54.70	-2	28,293	-0.01%
2023/07/14	14	53.54	13	53.20	53.50	1	27,997	0.00%
2023/07/13	48	52.01	40	52.21	52.00	8	27,939	0.03%
2023/07/12	14	52.75	13	52.16	52.70	1	28,160	0.00%
2023/07/11	43	52.19	43	52.27	52.20	0	28,583	0.00%
2023/07/10	6	52.48	10	52.68	52.70	-4	29,213	-0.01%
2023/07/07	18	50.98	18	50.63	51.00	0	29,612	0.00%
2023/07/06	15	51.57	32	51.55	51.50	-17	30,322	-0.06%
2023/07/05	26	52.28	14	52.47	52.10	12	30,540	0.04%
2023/07/04	26	53.00	28	53.30	53.00	-2	31,007	-0.01%
2023/07/03	24	54.00	12	54.03	54.00	12	31,095	0.04%
2023/06/30	3	52.40	0	0.00	53.30	3	31,439	0.01%
2023/06/29	13	52.98	4	53.20	52.90	9	31,887	0.03%
2023/06/28	16	52.73	14	52.74	52.70	2	32,794	0.01%
2023/06/27	30	53.59	27	53.58	53.50	3	33,152	0.01%
2023/06/26	30	54.88	26	55.21	54.50	4	34,208	0.01%
2023/06/21	19	56.90	22	56.76	57.00	-3	35,109	-0.01%
2023/06/20	16	57.83	15.3	57.30	56.90	0.7	35,780	0.00%
2023/06/19	17	56.45	15	56.14	55.80	2	36,374	0.01%
2023/06/16	44	57.41	22	56.88	56.80	22	36,338	0.06%
2023/06/15	5	53.30	3	53.33	54.30	2	35,547	0.01%
2023/06/14	6	53.08	3	52.90	53.40	3	35,532	0.01%
2023/06/13	1	53.80	10	53.60	53.60	-9	35,517	-0.03%
2023/06/12	8	53.30	5	53.52	53.00	3	35,910	0.01%
2023/06/09	64	54.76	34	54.69	54.70	30	35,907	0.08%
2023/06/08	18	56.44	10	56.65	56.30	8	35,702	0.02%
2023/06/07	27	57.20	45	56.63	57.40	-18	35,651	-0.05%
2023/06/06	28	54.65	28	54.36	54.50	0	35,811	0.00%
2023/06/05	28	54.88	46	54.99	54.70	-18	36,222	-0.05%
2023/06/02	54	54.25	46	54.35	54.10	8	36,299	0.02%
2023/06/01	10	51.99	9	51.84	52.00	1	35,459	0.00%
2023/05/31	30	51.55	37.7	51.63	51.20	-7.7	35,375	-0.02%
2023/05/30	24	51.19	12	51.17	51.10	12	35,007	0.03%
2023/05/29	14.1	51.76	48	51.84	51.80	-33.9	34,911	-0.10%
2023/05/26	30	50.92	28	50.89	50.90	2	34,768	0.01%
2023/05/25	43.1	52.18	83.5	52.23	51.80	-40.5	34,623	-0.12%
2023/05/24	20.1	51.84	19	51.36	52.40	1.1	34,240	0.00%
2023/05/23	33.1	51.87	39	51.85	51.90	-5.9	34,146	-0.02%
2023/05/22	23.5	51.90	25.3	51.98	51.90	-1.8	34,209	-0.01%
2023/05/19	139.3	51.29	53	51.05	51.10	86.3	33,571	0.26%	大買/
2023/05/18	42.3	48.95	42.1	48.87	49.80	0.2	32,429	0.00%
2023/05/17	43	47.00	47	46.74	47.00	-4	31,184	-0.01%
2023/05/16	60	47.00	73	46.57	47.00	-13	30,965	-0.04%
2023/05/15	142	46.99	117	47.20	47.15	25	30,378	0.08%	大買/大賣/
2023/05/12	29	45.04	25	45.22	45.50	4	29,474	0.01%
2023/05/11	29	45.04	25	45.22	44.95	4	29,168	0.01%
2023/05/10	47.1	46.66	49	46.50	46.70	-1.9	28,742	-0.01%
2023/05/09	74	47.01	70	47.15	47.00	4	28,588	0.01%
2023/05/08	55	48.14	58	48.41	48.70	-3	27,900	-0.01%
2023/05/05	48	45.65	54	45.58	45.65	-6	26,863	-0.02%
2023/05/04	7	46.61	9	46.07	46.60	-2	26,436	-0.01%
2023/05/03	23	45.71	25	45.86	45.70	-2	26,125	-0.01%
2023/05/02	20	46.08	35	45.56	46.25	-15	25,840	-0.06%
2023/04/28	44	44.17	40	44.26	44.15	4	25,225	0.02%
2023/04/27	7	43.40	7	42.84	43.65	0	24,939	0.00%
2023/04/26	22	43.22	23	42.83	43.25	-1	24,679	0.00%
2023/04/25	33	43.14	29	43.79	43.05	4	24,372	0.02%
2023/04/24	21	44.44	21	43.86	44.45	0	23,832	0.00%
2023/04/21	27	43.76	35	43.48	43.80	-8	23,623	-0.03%
2023/04/20	48.5	44.01	45	44.04	44.00	3.5	23,290	0.02%
2023/04/19	44.5	45.05	43	45.07	45.00	1.5	23,008	0.01%
2023/04/18	45	44.37	38.4	44.58	44.30	6.7	22,521	0.03%
2023/04/17	92.2	44.64	87	45.03	44.60	5.2	22,278	0.02%
2023/04/14	86	44.87	72	44.72	44.85	14	21,874	0.06%
2023/04/13	22	46.16	23.5	46.33	46.00	-1.5	21,267	-0.01%
2023/04/12	30.5	45.17	27.1	45.28	45.40	3.4	20,354	0.02%
2023/04/11	48.1	44.65	41.1	44.82	44.40	7	19,625	0.04%
2023/04/10	12.1	43.88	32	43.91	43.95	-19.9	18,702	-0.11%