力山 (1515)-富邦-大墩券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	47.95	1	48.30	48.55	0	1,569	0.00%
2024/04/22	0	0.00	1	48.65	48.30	-1	1,579	-0.06%
2024/04/19	4	47.53	0	0.00	48.40	4	1,586	0.25%
2024/04/18	0	0.00	1	50.60	50.10	-1	1,590	-0.06%
2024/04/17	0	0.00	6	49.98	49.65	-6	1,660	-0.36%
2024/04/16	3	47.75	0	0.00	47.60	3	1,761	0.17%
2024/04/12	0	0.00	5	50.60	50.10	-5	1,858	-0.27%
2024/04/11	17	50.19	10	50.00	50.00	7	1,898	0.37%
2024/04/10	1	51.50	1	51.40	51.00	0	1,877	0.00%
2024/04/09	1	49.90	1	49.40	49.90	0	1,816	0.00%
2024/04/08	1	47.70	0	0.00	47.05	1	1,786	0.06%
2024/04/03	20	46.60	0	0.00	47.20	20	1,788	1.12%
2024/04/02	17	49.02	0	0.00	47.00	17	1,789	0.95%
2024/03/29	7	49.61	1	49.60	49.70	6	1,743	0.34%
2024/03/27	0	0.00	25	49.70	49.70	-25	1,768	-1.41%
2024/03/26	0	0.00	2	50.00	49.45	-2	1,773	-0.11%
2024/03/22	3	51.50	12	51.08	51.20	-9	1,776	-0.51%
2024/03/21	0	0.00	4	48.94	49.25	-4	1,755	-0.23%
2024/03/20	5	49.15	0	0.00	48.60	5	1,781	0.28%
2024/03/18	5	49.85	0	0.00	49.45	5	1,868	0.27%
2024/03/13	0	0.00	1	49.10	49.05	-1	2,322	-0.04%
2024/03/12	0	0.00	1.1	51.67	51.00	-1.1	2,371	-0.05%
2024/03/11	2.1	49.55	2	50.00	50.60	0.1	2,478	0.00%
2024/03/08	1	47.40	0	0.00	46.75	1	2,449	0.04%
2024/03/06	11	46.70	0	0.00	47.20	11	2,445	0.45%
2024/03/05	1	46.70	0	0.00	46.90	1	2,444	0.04%
2024/03/04	1	47.95	0	0.00	47.60	1	2,436	0.04%
2024/03/01	2	48.00	0	0.00	48.40	2	2,468	0.08%
2024/02/27	10	47.63	0	0.00	47.50	10	2,491	0.40%
2024/02/23	4	47.70	0	0.00	47.25	4	2,523	0.16%
2024/02/22	0	0.00	2	48.33	48.40	-2	2,550	-0.08%
2024/02/21	1	46.80	0	0.00	46.80	1	2,567	0.04%
2024/02/19	3	45.63	0	0.00	45.80	3	3,920	0.08%
2024/02/16	10	46.44	2	46.13	45.95	8	4,299	0.19%
2024/02/05	1	43.35	1	43.60	43.50	0	5,183	0.00%
2024/02/01	1	44.00	0	0.00	43.95	1	5,511	0.02%
2024/01/31	1	44.85	1	44.55	44.60	0	5,554	0.00%
2024/01/24	10	46.15	0	0.00	45.80	10	5,535	0.18%
2024/01/22	0	0.00	2	45.73	45.75	-2	5,518	-0.04%
2024/01/19	4	45.81	0	0.00	45.40	4	5,515	0.07%
2024/01/17	25	45.64	14	45.78	45.60	11	5,492	0.20%
2024/01/16	30	46.45	42	46.29	46.60	-12	5,481	-0.22%
2024/01/15	32	47.16	22	47.06	47.05	10	5,472	0.18%
2024/01/12	5	47.24	12	47.30	47.15	-7	5,462	-0.13%
2024/01/11	50	48.41	64	48.83	48.40	-14	5,447	-0.26%
2024/01/10	57.1	48.09	17	48.74	47.70	40.1	5,365	0.75%
2024/01/09	30	52.98	25	52.90	53.00	5	5,272	0.09%
2024/01/08	28	54.14	22	54.27	54.70	6	5,231	0.11%
2024/01/04	22	51.03	20.1	50.21	51.10	1.9	5,136	0.04%
2024/01/03	11	50.97	0	0.00	50.70	11	5,209	0.21%
2024/01/02	1	51.50	0	0.00	51.70	1	5,207	0.02%
2023/12/29	3	51.60	0	0.00	51.60	3	5,208	0.06%
2023/12/28	1	51.30	1	51.80	51.10	0	5,213	0.00%
2023/12/22	0	0.00	1	51.70	51.70	-1	5,281	-0.02%
2023/12/21	1	52.00	1.4	51.90	51.90	-0.4	5,282	-0.01%
2023/12/20	0	0.00	68	53.07	53.00	-68	5,297	-1.28%
2023/12/19	16.1	52.69	15	52.47	52.70	1.1	5,305	0.02%
2023/12/18	99	53.71	43	53.34	53.30	56	5,322	1.05%
2023/12/15	2	53.85	5	54.52	54.30	-3	5,320	-0.06%
2023/12/14	28	54.14	17	54.24	54.10	11	5,330	0.21%
2023/12/13	11	54.87	2	55.10	54.80	9	5,331	0.17%
2023/12/12	1	55.90	27.3	55.26	55.40	-26.3	5,344	-0.49%
2023/12/11	198	54.77	94	54.75	53.40	104	5,343	1.95%	大買/鉅額交易
2023/12/08	13	54.52	0.2	54.40	54.30	12.8	5,410	0.24%
2023/12/07	1	55.10	8	54.69	54.60	-7	5,684	-0.12%
2023/12/06	24	53.16	17.1	53.91	53.60	6.9	5,699	0.12%
2023/12/05	6.1	55.57	1	57.20	54.10	5.1	5,521	0.09%
2023/12/04	0	0.00	5	59.26	58.40	-5	5,467	-0.09%
2023/12/01	1	58.00	1	58.00	58.00	0	5,442	0.00%
2023/11/30	2	57.00	2	58.25	57.90	0	5,423	0.00%
2023/11/29	0	0.00	2	56.70	56.70	-2	5,409	-0.04%
2023/11/28	9.1	56.92	2.1	56.71	57.00	7	5,398	0.13%
2023/11/27	3	58.60	1	59.60	58.50	2	5,355	0.04%
2023/11/23	1	59.40	2	59.40	60.20	-1	5,299	-0.02%
2023/11/22	2	59.80	4	59.00	59.70	-2	5,279	-0.04%
2023/11/21	0	0.00	2	58.65	59.50	-2	5,262	-0.04%
2023/11/20	1.1	59.78	1	59.40	59.90	0.1	5,234	0.00%
2023/11/17	12	59.45	14.1	59.65	59.90	-2.1	5,179	-0.04%
2023/11/16	150.1	58.70	148	58.26	58.40	2.1	4,788	0.04%	大買/大賣/
2023/11/15	13	55.84	16.1	56.93	58.10	-3.1	3,804	-0.08%
2023/11/14	86	52.43	92	52.39	52.90	-6	3,423	-0.18%
2023/11/13	20	49.15	30	49.32	50.40	-10	2,790	-0.36%
2023/11/10	8	44.66	63.2	45.51	45.90	-55.2	2,515	-2.19%
2023/11/09	12.2	42.78	4	42.70	42.65	8.2	2,313	0.35%
2023/11/08	1	43.10	1	43.05	43.10	0	2,198	0.00%
2023/11/07	4	39.40	1	39.20	39.20	3	2,174	0.14%
2023/11/06	0	0.00	2	39.93	40.00	-2	2,210	-0.09%
2023/11/03	2	39.30	1	39.80	39.00	1	2,220	0.05%
2023/11/02	1	39.60	0	0.00	39.45	1	2,226	0.04%
2023/10/31	0	0.00	2	40.60	39.80	-2	2,271	-0.09%
2023/10/27	0	0.00	1	40.65	40.10	-1	2,276	-0.04%
2023/10/26	1	39.90	1	40.10	39.90	0	2,273	0.00%
2023/10/25	0	0.00	1	40.10	39.75	-1	2,273	-0.04%
2023/10/24	0.1	40.40	0	0.00	39.85	0.1	2,274	0.00%
2023/10/23	11	39.87	2	39.88	39.85	9	2,274	0.40%
2023/10/19	2	38.58	0	0.00	38.60	2	2,286	0.09%
2023/10/17	4	38.86	0	0.00	38.55	4	2,279	0.18%
2023/10/16	3	39.88	1	39.95	39.90	2	2,265	0.09%
2023/10/13	3	40.75	0	0.00	40.70	3	2,286	0.13%
2023/10/12	0	0.00	3	42.35	42.45	-3	2,294	-0.13%
2023/10/11	21	40.57	4	41.43	41.45	17	2,293	0.74%
2023/10/05	2	43.70	8	44.38	43.50	-6	2,273	-0.26%
2023/10/03	21	43.48	1	43.65	43.40	20	2,489	0.80%
2023/10/02	10	43.00	3	44.20	44.70	7	2,465	0.28%
2023/09/28	4.1	42.63	1	42.90	42.95	3.1	2,443	0.13%
2023/09/25	3	42.10	3	41.40	42.10	0	2,443	0.00%
2023/09/22	3.1	40.13	4	40.79	41.20	-0.9	2,424	-0.04%
2023/09/21	6.1	40.53	0	0.00	40.40	6.1	2,415	0.25%
2023/09/20	0.1	42.05	8	42.20	42.00	-8	2,398	-0.33%
2023/09/19	6	42.63	3	42.05	42.25	3	2,399	0.13%
2023/09/18	5	43.73	1	44.25	43.15	4	2,373	0.17%
2023/09/15	5	44.26	3	44.73	44.75	2	2,344	0.09%
2023/09/14	6	44.60	6	45.04	45.05	0	2,293	0.00%
2023/09/13	46.1	43.58	44	43.31	44.10	2.1	2,167	0.09%
2023/09/12	2	42.23	19	42.86	43.60	-17	1,845	-0.92%
2023/09/11	1	38.80	32	39.24	39.65	-31	1,545	-2.01%
2023/09/07	4	35.58	1	35.20	35.35	3	1,493	0.20%
2023/09/06	4	36.06	0	0.00	35.90	4	1,513	0.26%
2023/09/05	1	36.30	0	0.00	36.30	1	1,524	0.07%
2023/09/04	0	0.00	5	36.14	36.40	-5	1,546	-0.32%
2023/09/01	1	35.40	0	0.00	35.40	1	1,566	0.06%
2023/08/30	2	34.60	0	0.00	34.60	2	1,642	0.12%
2023/08/29	0	0.00	7	34.07	34.55	-7	1,697	-0.41%
2023/08/28	4	34.14	0	0.00	33.75	4	1,693	0.24%
2023/08/25	20	34.97	0	0.00	34.50	20	1,679	1.19%
2023/08/24	10	35.18	3	35.25	34.70	7	1,670	0.42%
2023/08/23	5	36.28	0	0.00	36.10	5	1,636	0.31%
2023/08/22	5	37.14	0	0.00	37.05	5	1,629	0.31%
2023/08/18	2	37.18	0	0.00	37.10	2	1,609	0.12%
2023/08/17	3	37.50	2	37.73	38.00	1	1,596	0.06%
2023/08/16	3	37.40	0	0.00	37.40	3	1,582	0.19%
2023/08/15	0	0.00	1	37.75	38.50	-1	1,572	-0.06%
2023/08/14	1	37.20	0	0.00	37.00	1	1,548	0.06%
2023/08/11	0	0.00	5	39.17	38.85	-5	1,529	-0.33%
2023/08/10	10	39.06	11	38.77	38.55	-1	1,499	-0.07%
2023/08/09	1	38.45	1	38.65	38.85	0	1,458	0.00%
2023/08/08	2	38.63	47	38.27	38.20	-45	1,445	-3.11%
2023/08/07	4	38.59	5.2	38.78	38.50	-1.2	1,434	-0.08%
2023/08/04	1.2	36.89	9	37.51	38.00	-7.9	1,395	-0.56%
2023/08/02	0	0.00	4	36.49	36.45	-4	1,384	-0.29%
2023/08/01	1	35.95	0	0.00	36.20	1	1,376	0.07%
2023/07/31	2	35.68	3	35.98	35.60	-1	1,380	-0.07%
2023/07/28	4	35.09	0	0.00	35.35	4	1,387	0.29%
2023/07/27	1	35.10	5	35.45	35.40	-4	1,403	-0.28%
2023/07/26	4	35.24	3	35.17	35.10	1	1,419	0.07%
2023/07/25	2	35.68	4	35.76	35.65	-2	1,423	-0.14%
2023/07/24	14	35.76	0	0.00	35.30	14	1,418	0.99%
2023/07/21	11	37.28	0	0.00	37.05	11	1,393	0.79%
2023/07/20	0	0.00	9	37.71	37.95	-9	1,385	-0.65%
2023/07/19	4	37.14	0	0.00	36.95	4	1,375	0.29%
2023/07/18	6	37.27	1	37.00	36.90	5	1,367	0.37%
2023/07/17	3	37.87	9	38.29	38.45	-6	1,338	-0.45%
2023/07/14	5	37.42	6	37.93	37.55	-1	1,316	-0.08%
2023/07/13	5	37.61	8	37.92	37.65	-3	1,300	-0.23%
2023/07/12	19	38.06	8	38.54	37.85	11	1,282	0.86%
2023/07/11	27	39.80	21	39.86	39.25	6	1,226	0.49%
2023/07/10	2	38.15	17	38.62	39.15	-15	1,061	-1.41%
2023/07/07	8	35.56	2	35.90	35.60	6	984	0.61%
2023/07/06	1	36.30	4	36.93	36.35	-3	975	-0.31%
2023/07/05	0	0.00	2	35.63	35.65	-2	939	-0.21%
2023/07/04	13	35.57	1	35.05	35.15	12	929	1.29%
2023/07/03	14	36.24	3	36.22	36.40	11	908	1.21%
2023/06/30	1	33.90	2	34.20	34.75	-1	884	-0.11%
2023/06/29	23	34.48	2	34.73	34.50	21	873	2.40%
2023/06/28	3	35.50	2	34.88	34.50	1	866	0.12%
2023/06/27	6	36.43	1	36.35	35.65	5	848	0.59%
2023/06/26	2	36.70	2	37.15	37.30	0	821	0.00%
2023/06/21	7	37.49	5	37.52	37.65	2	801	0.25%
2023/06/20	1	36.50	1	36.90	37.00	0	785	0.00%
2023/06/19	3	36.08	0	0.00	36.05	3	760	0.39%
2023/06/16	2	35.88	1	36.40	36.30	1	742	0.13%
2023/06/15	1	34.60	2	34.75	34.85	-1	686	-0.15%
2023/06/14	1	33.40	1	33.60	33.80	0	662	0.00%
2023/06/13	0	0.00	1	34.75	34.15	-1	646	-0.15%
2023/06/12	1	33.55	1	33.75	34.05	0	617	0.00%
2023/06/07	0	0.00	1	32.60	33.20	-1	604	-0.17%
2023/06/06	2	32.73	2	32.60	32.65	0	587	0.00%
2023/06/05	2	31.48	5	32.27	32.60	-3	573	-0.52%
2023/06/02	1	31.25	0	0.00	30.85	1	520	0.19%
2023/05/26	1	29.20	0	0.00	28.95	1	516	0.19%
2023/05/17	2	29.15	0	0.00	29.30	2	549	0.36%
2023/05/16	1	29.10	0	0.00	29.15	1	548	0.18%
2023/05/03	0	0.00	5	30.85	31.35	-5	558	-0.90%
2023/05/02	0	0.00	5	30.30	30.75	-5	543	-0.92%
2023/04/26	0	0.00	10	28.10	28.65	-10	514	-1.94%
2023/04/14	1	29.40	0	0.00	29.40	1	555	0.18%