台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▼1.3
  • 漲幅
    -2.06%
  • 成交量
    14,459
  • 產業
    上市 電子零組件類股
  • 1877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00077.7077.60029,7860.00%
2024/04/25574.5000.0075.00529,6310.02%
2024/04/24274.4000.0074.30229,7510.01%
2024/04/22074.80675.1773.80-629,948-0.02%
2024/04/19175.801276.6676.10-1129,858-0.04%
2024/04/18277.90277.8077.50029,7620.00%
2024/04/17277.55377.7378.00-129,8280.00%
2024/04/16477.55176.6076.60329,9380.01%
2024/04/15980.020.179.6079.708.929,8320.03%
2024/04/12581.46681.7281.90-129,8420.00%
2024/04/111481.44681.0880.20829,7370.03%
2024/04/101182.64682.5381.80529,7070.02%
2024/04/0924.582.31481.3081.4020.529,7100.07%
2024/04/0829.583.2744.183.3083.50-14.629,554-0.05%
2024/04/03179.6000.0079.60129,0850.00%
2024/04/022380.262180.7880.20229,2920.01%
2024/04/011780.221681.6479.20129,2790.00%
2024/03/29279.01380.1380.40-129,1700.00%
2024/03/28178.00178.2078.20029,0540.00%
2024/03/27777.20878.0977.70-129,2680.00%
2024/03/261077.7028.278.5575.90-18.229,380-0.06%
2024/03/251680.52780.2480.00929,3200.03%
2024/03/221179.341579.4779.50-429,473-0.01%
2024/03/21679.371079.5279.40-429,535-0.01%
2024/03/2017.179.991781.9578.400.129,9060.00%
2024/03/1934.281.541881.8381.0016.231,4960.05%
2024/03/181980.911778.8982.10232,4110.01%
2024/03/151779.10779.1077.701032,9220.03%
2024/03/14480.251679.3478.70-1232,926-0.04%
2024/03/1317.581.333082.3681.20-12.532,844-0.04%
2024/03/124783.772183.9882.402632,8390.08%
2024/03/112381.7926.580.9182.00-3.531,964-0.01%
2024/03/08476.131277.0875.60-830,884-0.03%
2024/03/0711.278.171078.1476.201.231,0350.00%
2024/03/061377.95177.7077.601230,9140.04%
2024/03/058.576.921276.8176.40-3.531,431-0.01%
2024/03/044.177.251277.7677.00-7.932,972-0.02%
2024/03/0115.574.554274.1674.30-26.534,387-0.08%
2024/02/29175.20176.1076.10035,9130.00%
2024/02/275377.2517.275.8375.4035.837,0240.10%
2024/02/261978.342777.7077.20-837,017-0.02%
2024/02/234678.7775.979.2478.40-29.937,294-0.08%
2024/02/225577.0453.477.3780.101.637,0420.00%
2024/02/21672.07572.8472.90136,9630.00%
2024/02/202572.427.372.5272.7017.737,1780.05%
2024/02/191771.81471.1571.001337,1020.04%
2024/02/16472.45172.0072.00337,3640.01%
2024/02/155.171.93271.7571.003.137,6150.01%
2024/02/055.670.781371.2471.60-7.438,983-0.02%
2024/02/022270.83970.3970.201340,2320.03%
2024/02/01169.60170.0070.00040,1910.00%
2024/01/31269.55369.6769.50-140,4540.00%
2024/01/302170.891970.8170.50240,5500.00%
2024/01/29168.60870.5371.00-740,656-0.02%
2024/01/26168.70270.0069.00-140,9850.00%
2024/01/251270.642270.0769.80-1041,188-0.02%
2024/01/241970.851571.0570.40440,9820.01%
2024/01/2311.269.691169.6669.700.140,9680.00%
2024/01/221.467.61168.7066.900.440,6830.00%
2024/01/1900.00167.2967.40-140,4990.00%
2024/01/18167.201165.8365.50-1040,505-0.02%
2024/01/170.168.280.568.5068.00-0.440,4290.00%
2024/01/16167.072.168.3869.50-140,3210.00%
2024/01/15268.101.167.9967.90140,2660.00%
2024/01/12966.591366.8166.40-440,339-0.01%
2024/01/111067.59667.3367.30440,3040.01%
2024/01/101167.311167.8168.00040,5270.00%
2024/01/09369.13269.6067.90141,0320.00%
2024/01/081868.51768.7469.001141,0310.03%
2024/01/05368.87369.3369.20041,1170.00%
2024/01/04569.42769.6469.00-241,4220.00%
2024/01/037.168.876868.2269.00-60.941,492-0.15%
2024/01/02170.101469.4669.20-1341,369-0.03%
2023/12/2919.170.151270.5770.707.141,5840.02%
2023/12/2818.271.5315.171.5970.803.141,6290.01%
2023/12/27472.42472.7572.80041,8820.00%
2023/12/26171.901671.9872.50-1542,037-0.04%
2023/12/253772.83272.6571.503542,3200.08%
2023/12/221573.73273.1072.101342,4240.03%
2023/12/2116.173.29673.2373.3010.142,4810.02%
2023/12/2018.171.42772.0972.0011.142,5240.03%
2023/12/192.170.411271.3570.90-9.942,868-0.02%
2023/12/1818.272.146872.1571.60-49.843,549-0.11%
2023/12/1533.674.4215.273.0072.9018.444,5450.04%
2023/12/1494.475.5839.375.8574.5055.146,5450.12%
2023/12/1323.673.0942.773.5374.40-19.146,806-0.04%
2023/12/1212.971.6760.571.2670.90-47.647,561-0.10%
2023/12/11969.8922.270.2169.00-13.247,292-0.03%
2023/12/087.269.66569.7869.002.247,6020.00%
2023/12/0723.370.6171.569.6269.20-48.348,515-0.10%
2023/12/068071.621071.0671.107048,2880.14%
2023/12/0542.271.7613171.4971.90-88.848,248-0.18% 大賣/
2023/12/049474.072673.3072.906848,9650.14%
2023/12/014171.8210272.4672.10-6150,497-0.12% 大賣/
2023/11/304672.793173.1273.301549,7050.03%
2023/11/2945.574.706374.3174.80-17.548,693-0.04%
2023/11/286172.7858.373.1374.202.846,8270.01%
2023/11/2760.269.746069.3969.700.244,7770.00%
2023/11/246066.3748.166.7667.601242,7900.03%
2023/11/222964.6033.464.7064.70-4.440,597-0.01%
2023/11/215265.556065.7364.50-839,860-0.02%
2023/11/209161.0783.961.4363.007.238,0500.02%
2023/11/171258.162258.7159.00-1036,572-0.03%
2023/11/161157.101657.1057.20-536,094-0.01%
2023/11/152357.793157.5057.10-835,884-0.02%
2023/11/145158.383057.5757.702135,5700.06%
2023/11/1316258.9713159.0259.103135,1090.09% 大買/大賣/
2023/11/104257.184357.9057.20-133,4340.00%
2023/11/09854.80154.8054.80731,7500.02%
2023/11/084855.343.155.1254.9044.931,5480.14%
2023/11/07454.431254.4754.40-831,258-0.03%
2023/11/06354.00853.9953.90-531,127-0.02%
2023/11/03554.48654.2854.40-130,8390.00%
2023/11/02353.63254.8054.10130,6090.00%
2023/11/0100.00253.1552.70-230,568-0.01%
2023/10/31654.28454.5552.80230,5020.01%
2023/10/30253.10153.5053.50130,0460.00%
2023/10/2700.00352.4352.20-329,963-0.01%
2023/10/263.152.4000.0052.203.130,0520.01%
2023/10/25253.60353.7753.70-129,8670.00%
2023/10/24552.72653.0052.90-129,7170.00%
2023/10/23352.17853.1852.70-529,641-0.02%
2023/10/2000.005951.2452.10-5929,565-0.20%
2023/10/1900.00252.3052.30-229,457-0.01%
2023/10/181752.45451.7052.101329,4110.04%
2023/10/171254.52654.8353.90629,1480.02%
2023/10/16252.30552.9853.30-328,656-0.01%
2023/10/1315.353.28353.0353.2012.328,8540.04%
2023/10/121354.15553.8654.20829,3270.03%
2023/10/1154.252.7300.0052.2054.228,8440.19%
2023/10/0600.00553.0051.80-528,703-0.02%
2023/10/05953.04853.0852.60128,5920.00%
2023/10/04951.90751.4752.10228,2240.01%
2023/10/031.652.16251.8052.00-0.428,0240.00%
2023/10/021553.821253.5854.30327,6110.01%
2023/09/284.353.4200.0053.004.327,4100.02%
2023/09/272.854.1100.0053.802.827,3210.01%
2023/09/26355.33554.7654.30-226,988-0.01%
2023/09/25555.081254.7654.70-726,553-0.03%
2023/09/22855.20655.0755.60226,2120.01%
2023/09/211555.71855.4455.50725,6570.03%
2023/09/202857.844457.3656.60-1624,776-0.06%
2023/09/198958.9490.158.3756.90-1.123,5120.00%
2023/09/1811957.419757.4357.602220,8430.11% 大買/
2023/09/158353.3811053.9054.40-2718,459-0.15% 大賣/
2023/09/141750.841550.7450.80216,4350.01%
2023/09/131450.401350.2350.40115,6730.01%
2023/09/124350.3112150.1050.80-7815,093-0.52% 大賣/
2023/09/11648.65449.3548.20213,9420.01%
2023/09/082548.345548.4048.85-3013,491-0.22%
2023/09/0712649.7616.350.3548.80109.713,0150.84% 大買/鉅額交易
2023/09/063449.444949.5650.40-1511,877-0.13%
2023/08/31245.58145.9545.3019,5830.01%
2023/08/3000.00244.9544.95-29,402-0.02%
2023/08/2400.00243.9543.70-29,731-0.02%
2023/08/23143.4500.0043.4519,8750.01%
2023/08/22442.46242.8042.75210,1590.02%
2023/08/18442.64342.4242.55110,3140.01%
2023/08/16143.3000.0043.50110,4620.01%
2023/08/14343.702044.1043.60-1710,661-0.16%
2023/08/082046.86245.9045.901810,7110.17%
2023/08/07246.15946.3246.45-710,484-0.07%
2023/08/04244.4000.0044.40210,2430.02%
2023/08/02144.6000.0044.70110,2580.01%
2023/08/01845.85944.9345.00-110,265-0.01%
2023/07/31145.70646.0045.50-510,246-0.05%
2023/07/28145.0500.0045.05110,1270.01%
2023/07/2700.00844.7545.05-810,160-0.08%
2023/07/261145.7800.0045.051110,1200.11%
2023/07/25546.0000.0045.95510,0810.05%
2023/07/24844.6900.0044.65810,0700.08%
2023/07/212144.93045.3545.002110,0870.21%
2023/07/20745.3300.0045.45710,1060.07%
2023/07/193.247.37146.4045.702.210,2530.02%
2023/07/184.447.49947.4848.10-4.610,109-0.05%
2023/07/171548.3218.647.7448.50-3.69,815-0.04%
2023/07/1400.000.945.9545.70-0.99,152-0.01%
2023/07/13146.45246.1845.70-19,333-0.01%
2023/07/12145.80345.7345.75-29,272-0.02%
2023/07/11145.55245.6045.60-19,261-0.01%
2023/07/10645.230.145.1244.855.99,4780.06%
2023/07/07145.5500.0045.6019,6570.01%
2023/07/06245.7500.0045.5029,6810.02%
2023/07/0500.001045.9246.10-109,675-0.10%
2023/07/040.144.85444.9644.95-3.99,335-0.04%
2023/07/0300.00344.8044.90-39,327-0.03%
2023/06/30244.65344.9544.40-19,374-0.01%
2023/06/29145.20344.9544.80-29,460-0.02%
2023/06/28544.51844.5344.85-39,328-0.03%
2023/06/2700.00544.2744.10-59,185-0.05%
2023/06/21643.30443.3543.2529,3080.02%
2023/06/20143.35143.2043.3009,4020.00%
2023/06/19143.3500.0043.2519,4800.01%
2023/06/15443.5500.0043.4049,4800.04%
2023/06/14343.82143.7043.6529,5250.02%
2023/06/13143.7000.0043.8019,7120.01%
2023/06/12343.9500.0043.8039,7320.03%
2023/06/0700.00644.1544.10-610,081-0.06%
2023/06/060.144.60444.2544.50-3.910,034-0.04%
2023/06/02544.402.544.4644.352.510,1280.02%
2023/06/0100.00144.5044.45-110,087-0.01%
2023/05/318.644.16243.9344.106.610,0770.07%
2023/05/309.143.92744.1344.102.110,0400.02%
2023/05/29444.45444.4144.3009,9990.00%
2023/05/26544.031344.2744.25-89,907-0.08%
2023/05/25143.25542.8543.35-49,676-0.04%
2023/05/240.242.3500.0042.600.29,6020.00%
2023/05/23642.24142.2042.2059,6120.05%
2023/05/22142.8500.0042.7519,4670.01%
2023/05/19143.60543.1943.50-49,372-0.04%
2023/05/17141.7000.0041.7019,2280.01%
2023/05/16541.8400.0041.8059,1050.05%
2023/05/1200.00242.8842.05-29,001-0.02%
2023/05/1100.00242.8842.40-28,992-0.02%
2023/05/0900.00243.8043.75-29,083-0.02%
2023/05/08143.50243.6343.75-19,201-0.01%
2023/05/05243.3000.0043.1529,2640.02%
2023/05/03243.20243.3543.2509,6190.00%
2023/05/0200.00143.3043.30-19,763-0.01%
2023/04/282.543.40043.2043.102.59,9930.03%
2023/04/27143.10242.9843.10-19,991-0.01%
2023/04/2600.00141.9042.30-19,950-0.01%
2023/04/25341.85341.4541.5509,9870.00%
2023/04/24641.7700.0041.75610,0120.06%
2023/04/21443.56443.1143.0009,9780.00%
2023/04/20243.7500.0043.70210,0460.02%
2023/04/19343.8500.0043.80310,1410.03%
2023/04/18144.85844.8944.60-710,097-0.07%
2023/04/1700.00344.4344.55-310,034-0.03%
2023/04/14143.85144.0544.1009,9920.00%
2023/04/131643.96244.0044.00149,9740.14%
2023/04/121146.42246.5546.3599,6860.09%
2023/04/11246.9000.0046.8529,4160.02%
2023/04/1000.00546.9246.90-59,359-0.05%
蘋果AI革命將來襲!台灣供應鏈受惠股機會不容錯過:台積電、大立光、鴻海、玉晶光、華通Anue鉅亨-4天前
外資買超211億元 提前卡位PCB展概念股 青睞欣興和華通Anue鉅亨-10天前
華通 相關文章