華通 (2313)-富邦-大墩券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
71.0
漲跌
▼0.3
漲幅
-0.42%
成交量
10,278張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	77.70	77.60	0	29,786	0.00%
2024/04/25	5	74.50	0	0.00	75.00	5	29,631	0.02%
2024/04/24	2	74.40	0	0.00	74.30	2	29,751	0.01%
2024/04/22	0	74.80	6	75.17	73.80	-6	29,948	-0.02%
2024/04/19	1	75.80	12	76.66	76.10	-11	29,858	-0.04%
2024/04/18	2	77.90	2	77.80	77.50	0	29,762	0.00%
2024/04/17	2	77.55	3	77.73	78.00	-1	29,828	0.00%
2024/04/16	4	77.55	1	76.60	76.60	3	29,938	0.01%
2024/04/15	9	80.02	0.1	79.60	79.70	8.9	29,832	0.03%
2024/04/12	5	81.46	6	81.72	81.90	-1	29,842	0.00%
2024/04/11	14	81.44	6	81.08	80.20	8	29,737	0.03%
2024/04/10	11	82.64	6	82.53	81.80	5	29,707	0.02%
2024/04/09	24.5	82.31	4	81.30	81.40	20.5	29,710	0.07%
2024/04/08	29.5	83.27	44.1	83.30	83.50	-14.6	29,554	-0.05%
2024/04/03	1	79.60	0	0.00	79.60	1	29,085	0.00%
2024/04/02	23	80.26	21	80.78	80.20	2	29,292	0.01%
2024/04/01	17	80.22	16	81.64	79.20	1	29,279	0.00%
2024/03/29	2	79.01	3	80.13	80.40	-1	29,170	0.00%
2024/03/28	1	78.00	1	78.20	78.20	0	29,054	0.00%
2024/03/27	7	77.20	8	78.09	77.70	-1	29,268	0.00%
2024/03/26	10	77.70	28.2	78.55	75.90	-18.2	29,380	-0.06%
2024/03/25	16	80.52	7	80.24	80.00	9	29,320	0.03%
2024/03/22	11	79.34	15	79.47	79.50	-4	29,473	-0.01%
2024/03/21	6	79.37	10	79.52	79.40	-4	29,535	-0.01%
2024/03/20	17.1	79.99	17	81.95	78.40	0.1	29,906	0.00%
2024/03/19	34.2	81.54	18	81.83	81.00	16.2	31,496	0.05%
2024/03/18	19	80.91	17	78.89	82.10	2	32,411	0.01%
2024/03/15	17	79.10	7	79.10	77.70	10	32,922	0.03%
2024/03/14	4	80.25	16	79.34	78.70	-12	32,926	-0.04%
2024/03/13	17.5	81.33	30	82.36	81.20	-12.5	32,844	-0.04%
2024/03/12	47	83.77	21	83.98	82.40	26	32,839	0.08%
2024/03/11	23	81.79	26.5	80.91	82.00	-3.5	31,964	-0.01%
2024/03/08	4	76.13	12	77.08	75.60	-8	30,884	-0.03%
2024/03/07	11.2	78.17	10	78.14	76.20	1.2	31,035	0.00%
2024/03/06	13	77.95	1	77.70	77.60	12	30,914	0.04%
2024/03/05	8.5	76.92	12	76.81	76.40	-3.5	31,431	-0.01%
2024/03/04	4.1	77.25	12	77.76	77.00	-7.9	32,972	-0.02%
2024/03/01	15.5	74.55	42	74.16	74.30	-26.5	34,387	-0.08%
2024/02/29	1	75.20	1	76.10	76.10	0	35,913	0.00%
2024/02/27	53	77.25	17.2	75.83	75.40	35.8	37,024	0.10%
2024/02/26	19	78.34	27	77.70	77.20	-8	37,017	-0.02%
2024/02/23	46	78.77	75.9	79.24	78.40	-29.9	37,294	-0.08%
2024/02/22	55	77.04	53.4	77.37	80.10	1.6	37,042	0.00%
2024/02/21	6	72.07	5	72.84	72.90	1	36,963	0.00%
2024/02/20	25	72.42	7.3	72.52	72.70	17.7	37,178	0.05%
2024/02/19	17	71.81	4	71.15	71.00	13	37,102	0.04%
2024/02/16	4	72.45	1	72.00	72.00	3	37,364	0.01%
2024/02/15	5.1	71.93	2	71.75	71.00	3.1	37,615	0.01%
2024/02/05	5.6	70.78	13	71.24	71.60	-7.4	38,983	-0.02%
2024/02/02	22	70.83	9	70.39	70.20	13	40,232	0.03%
2024/02/01	1	69.60	1	70.00	70.00	0	40,191	0.00%
2024/01/31	2	69.55	3	69.67	69.50	-1	40,454	0.00%
2024/01/30	21	70.89	19	70.81	70.50	2	40,550	0.00%
2024/01/29	1	68.60	8	70.53	71.00	-7	40,656	-0.02%
2024/01/26	1	68.70	2	70.00	69.00	-1	40,985	0.00%
2024/01/25	12	70.64	22	70.07	69.80	-10	41,188	-0.02%
2024/01/24	19	70.85	15	71.05	70.40	4	40,982	0.01%
2024/01/23	11.2	69.69	11	69.66	69.70	0.1	40,968	0.00%
2024/01/22	1.4	67.61	1	68.70	66.90	0.4	40,683	0.00%
2024/01/19	0	0.00	1	67.29	67.40	-1	40,499	0.00%
2024/01/18	1	67.20	11	65.83	65.50	-10	40,505	-0.02%
2024/01/17	0.1	68.28	0.5	68.50	68.00	-0.4	40,429	0.00%
2024/01/16	1	67.07	2.1	68.38	69.50	-1	40,321	0.00%
2024/01/15	2	68.10	1.1	67.99	67.90	1	40,266	0.00%
2024/01/12	9	66.59	13	66.81	66.40	-4	40,339	-0.01%
2024/01/11	10	67.59	6	67.33	67.30	4	40,304	0.01%
2024/01/10	11	67.31	11	67.81	68.00	0	40,527	0.00%
2024/01/09	3	69.13	2	69.60	67.90	1	41,032	0.00%
2024/01/08	18	68.51	7	68.74	69.00	11	41,031	0.03%
2024/01/05	3	68.87	3	69.33	69.20	0	41,117	0.00%
2024/01/04	5	69.42	7	69.64	69.00	-2	41,422	0.00%
2024/01/03	7.1	68.87	68	68.22	69.00	-60.9	41,492	-0.15%
2024/01/02	1	70.10	14	69.46	69.20	-13	41,369	-0.03%
2023/12/29	19.1	70.15	12	70.57	70.70	7.1	41,584	0.02%
2023/12/28	18.2	71.53	15.1	71.59	70.80	3.1	41,629	0.01%
2023/12/27	4	72.42	4	72.75	72.80	0	41,882	0.00%
2023/12/26	1	71.90	16	71.98	72.50	-15	42,037	-0.04%
2023/12/25	37	72.83	2	72.65	71.50	35	42,320	0.08%
2023/12/22	15	73.73	2	73.10	72.10	13	42,424	0.03%
2023/12/21	16.1	73.29	6	73.23	73.30	10.1	42,481	0.02%
2023/12/20	18.1	71.42	7	72.09	72.00	11.1	42,524	0.03%
2023/12/19	2.1	70.41	12	71.35	70.90	-9.9	42,868	-0.02%
2023/12/18	18.2	72.14	68	72.15	71.60	-49.8	43,549	-0.11%
2023/12/15	33.6	74.42	15.2	73.00	72.90	18.4	44,545	0.04%
2023/12/14	94.4	75.58	39.3	75.85	74.50	55.1	46,545	0.12%
2023/12/13	23.6	73.09	42.7	73.53	74.40	-19.1	46,806	-0.04%
2023/12/12	12.9	71.67	60.5	71.26	70.90	-47.6	47,561	-0.10%
2023/12/11	9	69.89	22.2	70.21	69.00	-13.2	47,292	-0.03%
2023/12/08	7.2	69.66	5	69.78	69.00	2.2	47,602	0.00%
2023/12/07	23.3	70.61	71.5	69.62	69.20	-48.3	48,515	-0.10%
2023/12/06	80	71.62	10	71.06	71.10	70	48,288	0.14%
2023/12/05	42.2	71.76	131	71.49	71.90	-88.8	48,248	-0.18%	大賣/
2023/12/04	94	74.07	26	73.30	72.90	68	48,965	0.14%
2023/12/01	41	71.82	102	72.46	72.10	-61	50,497	-0.12%	大賣/
2023/11/30	46	72.79	31	73.12	73.30	15	49,705	0.03%
2023/11/29	45.5	74.70	63	74.31	74.80	-17.5	48,693	-0.04%
2023/11/28	61	72.78	58.3	73.13	74.20	2.8	46,827	0.01%
2023/11/27	60.2	69.74	60	69.39	69.70	0.2	44,777	0.00%
2023/11/24	60	66.37	48.1	66.76	67.60	12	42,790	0.03%
2023/11/22	29	64.60	33.4	64.70	64.70	-4.4	40,597	-0.01%
2023/11/21	52	65.55	60	65.73	64.50	-8	39,860	-0.02%
2023/11/20	91	61.07	83.9	61.43	63.00	7.2	38,050	0.02%
2023/11/17	12	58.16	22	58.71	59.00	-10	36,572	-0.03%
2023/11/16	11	57.10	16	57.10	57.20	-5	36,094	-0.01%
2023/11/15	23	57.79	31	57.50	57.10	-8	35,884	-0.02%
2023/11/14	51	58.38	30	57.57	57.70	21	35,570	0.06%
2023/11/13	162	58.97	131	59.02	59.10	31	35,109	0.09%	大買/大賣/
2023/11/10	42	57.18	43	57.90	57.20	-1	33,434	0.00%
2023/11/09	8	54.80	1	54.80	54.80	7	31,750	0.02%
2023/11/08	48	55.34	3.1	55.12	54.90	44.9	31,548	0.14%
2023/11/07	4	54.43	12	54.47	54.40	-8	31,258	-0.03%
2023/11/06	3	54.00	8	53.99	53.90	-5	31,127	-0.02%
2023/11/03	5	54.48	6	54.28	54.40	-1	30,839	0.00%
2023/11/02	3	53.63	2	54.80	54.10	1	30,609	0.00%
2023/11/01	0	0.00	2	53.15	52.70	-2	30,568	-0.01%
2023/10/31	6	54.28	4	54.55	52.80	2	30,502	0.01%
2023/10/30	2	53.10	1	53.50	53.50	1	30,046	0.00%
2023/10/27	0	0.00	3	52.43	52.20	-3	29,963	-0.01%
2023/10/26	3.1	52.40	0	0.00	52.20	3.1	30,052	0.01%
2023/10/25	2	53.60	3	53.77	53.70	-1	29,867	0.00%
2023/10/24	5	52.72	6	53.00	52.90	-1	29,717	0.00%
2023/10/23	3	52.17	8	53.18	52.70	-5	29,641	-0.02%
2023/10/20	0	0.00	59	51.24	52.10	-59	29,565	-0.20%
2023/10/19	0	0.00	2	52.30	52.30	-2	29,457	-0.01%
2023/10/18	17	52.45	4	51.70	52.10	13	29,411	0.04%
2023/10/17	12	54.52	6	54.83	53.90	6	29,148	0.02%
2023/10/16	2	52.30	5	52.98	53.30	-3	28,656	-0.01%
2023/10/13	15.3	53.28	3	53.03	53.20	12.3	28,854	0.04%
2023/10/12	13	54.15	5	53.86	54.20	8	29,327	0.03%
2023/10/11	54.2	52.73	0	0.00	52.20	54.2	28,844	0.19%
2023/10/06	0	0.00	5	53.00	51.80	-5	28,703	-0.02%
2023/10/05	9	53.04	8	53.08	52.60	1	28,592	0.00%
2023/10/04	9	51.90	7	51.47	52.10	2	28,224	0.01%
2023/10/03	1.6	52.16	2	51.80	52.00	-0.4	28,024	0.00%
2023/10/02	15	53.82	12	53.58	54.30	3	27,611	0.01%
2023/09/28	4.3	53.42	0	0.00	53.00	4.3	27,410	0.02%
2023/09/27	2.8	54.11	0	0.00	53.80	2.8	27,321	0.01%
2023/09/26	3	55.33	5	54.76	54.30	-2	26,988	-0.01%
2023/09/25	5	55.08	12	54.76	54.70	-7	26,553	-0.03%
2023/09/22	8	55.20	6	55.07	55.60	2	26,212	0.01%
2023/09/21	15	55.71	8	55.44	55.50	7	25,657	0.03%
2023/09/20	28	57.84	44	57.36	56.60	-16	24,776	-0.06%
2023/09/19	89	58.94	90.1	58.37	56.90	-1.1	23,512	0.00%
2023/09/18	119	57.41	97	57.43	57.60	22	20,843	0.11%	大買/
2023/09/15	83	53.38	110	53.90	54.40	-27	18,459	-0.15%	大賣/
2023/09/14	17	50.84	15	50.74	50.80	2	16,435	0.01%
2023/09/13	14	50.40	13	50.23	50.40	1	15,673	0.01%
2023/09/12	43	50.31	121	50.10	50.80	-78	15,093	-0.52%	大賣/
2023/09/11	6	48.65	4	49.35	48.20	2	13,942	0.01%
2023/09/08	25	48.34	55	48.40	48.85	-30	13,491	-0.22%
2023/09/07	126	49.76	16.3	50.35	48.80	109.7	13,015	0.84%	大買/鉅額交易
2023/09/06	34	49.44	49	49.56	50.40	-15	11,877	-0.13%
2023/08/31	2	45.58	1	45.95	45.30	1	9,583	0.01%
2023/08/30	0	0.00	2	44.95	44.95	-2	9,402	-0.02%
2023/08/24	0	0.00	2	43.95	43.70	-2	9,731	-0.02%
2023/08/23	1	43.45	0	0.00	43.45	1	9,875	0.01%
2023/08/22	4	42.46	2	42.80	42.75	2	10,159	0.02%
2023/08/18	4	42.64	3	42.42	42.55	1	10,314	0.01%
2023/08/16	1	43.30	0	0.00	43.50	1	10,462	0.01%
2023/08/14	3	43.70	20	44.10	43.60	-17	10,661	-0.16%
2023/08/08	20	46.86	2	45.90	45.90	18	10,711	0.17%
2023/08/07	2	46.15	9	46.32	46.45	-7	10,484	-0.07%
2023/08/04	2	44.40	0	0.00	44.40	2	10,243	0.02%
2023/08/02	1	44.60	0	0.00	44.70	1	10,258	0.01%
2023/08/01	8	45.85	9	44.93	45.00	-1	10,265	-0.01%
2023/07/31	1	45.70	6	46.00	45.50	-5	10,246	-0.05%
2023/07/28	1	45.05	0	0.00	45.05	1	10,127	0.01%
2023/07/27	0	0.00	8	44.75	45.05	-8	10,160	-0.08%
2023/07/26	11	45.78	0	0.00	45.05	11	10,120	0.11%
2023/07/25	5	46.00	0	0.00	45.95	5	10,081	0.05%
2023/07/24	8	44.69	0	0.00	44.65	8	10,070	0.08%
2023/07/21	21	44.93	0	45.35	45.00	21	10,087	0.21%
2023/07/20	7	45.33	0	0.00	45.45	7	10,106	0.07%
2023/07/19	3.2	47.37	1	46.40	45.70	2.2	10,253	0.02%
2023/07/18	4.4	47.49	9	47.48	48.10	-4.6	10,109	-0.05%
2023/07/17	15	48.32	18.6	47.74	48.50	-3.6	9,815	-0.04%
2023/07/14	0	0.00	0.9	45.95	45.70	-0.9	9,152	-0.01%
2023/07/13	1	46.45	2	46.18	45.70	-1	9,333	-0.01%
2023/07/12	1	45.80	3	45.73	45.75	-2	9,272	-0.02%
2023/07/11	1	45.55	2	45.60	45.60	-1	9,261	-0.01%
2023/07/10	6	45.23	0.1	45.12	44.85	5.9	9,478	0.06%
2023/07/07	1	45.55	0	0.00	45.60	1	9,657	0.01%
2023/07/06	2	45.75	0	0.00	45.50	2	9,681	0.02%
2023/07/05	0	0.00	10	45.92	46.10	-10	9,675	-0.10%
2023/07/04	0.1	44.85	4	44.96	44.95	-3.9	9,335	-0.04%
2023/07/03	0	0.00	3	44.80	44.90	-3	9,327	-0.03%
2023/06/30	2	44.65	3	44.95	44.40	-1	9,374	-0.01%
2023/06/29	1	45.20	3	44.95	44.80	-2	9,460	-0.02%
2023/06/28	5	44.51	8	44.53	44.85	-3	9,328	-0.03%
2023/06/27	0	0.00	5	44.27	44.10	-5	9,185	-0.05%
2023/06/21	6	43.30	4	43.35	43.25	2	9,308	0.02%
2023/06/20	1	43.35	1	43.20	43.30	0	9,402	0.00%
2023/06/19	1	43.35	0	0.00	43.25	1	9,480	0.01%
2023/06/15	4	43.55	0	0.00	43.40	4	9,480	0.04%
2023/06/14	3	43.82	1	43.70	43.65	2	9,525	0.02%
2023/06/13	1	43.70	0	0.00	43.80	1	9,712	0.01%
2023/06/12	3	43.95	0	0.00	43.80	3	9,732	0.03%
2023/06/07	0	0.00	6	44.15	44.10	-6	10,081	-0.06%
2023/06/06	0.1	44.60	4	44.25	44.50	-3.9	10,034	-0.04%
2023/06/02	5	44.40	2.5	44.46	44.35	2.5	10,128	0.02%
2023/06/01	0	0.00	1	44.50	44.45	-1	10,087	-0.01%
2023/05/31	8.6	44.16	2	43.93	44.10	6.6	10,077	0.07%
2023/05/30	9.1	43.92	7	44.13	44.10	2.1	10,040	0.02%
2023/05/29	4	44.45	4	44.41	44.30	0	9,999	0.00%
2023/05/26	5	44.03	13	44.27	44.25	-8	9,907	-0.08%
2023/05/25	1	43.25	5	42.85	43.35	-4	9,676	-0.04%
2023/05/24	0.2	42.35	0	0.00	42.60	0.2	9,602	0.00%
2023/05/23	6	42.24	1	42.20	42.20	5	9,612	0.05%
2023/05/22	1	42.85	0	0.00	42.75	1	9,467	0.01%
2023/05/19	1	43.60	5	43.19	43.50	-4	9,372	-0.04%
2023/05/17	1	41.70	0	0.00	41.70	1	9,228	0.01%
2023/05/16	5	41.84	0	0.00	41.80	5	9,105	0.05%
2023/05/12	0	0.00	2	42.88	42.05	-2	9,001	-0.02%
2023/05/11	0	0.00	2	42.88	42.40	-2	8,992	-0.02%
2023/05/09	0	0.00	2	43.80	43.75	-2	9,083	-0.02%
2023/05/08	1	43.50	2	43.63	43.75	-1	9,201	-0.01%
2023/05/05	2	43.30	0	0.00	43.15	2	9,264	0.02%
2023/05/03	2	43.20	2	43.35	43.25	0	9,619	0.00%
2023/05/02	0	0.00	1	43.30	43.30	-1	9,763	-0.01%
2023/04/28	2.5	43.40	0	43.20	43.10	2.5	9,993	0.03%
2023/04/27	1	43.10	2	42.98	43.10	-1	9,991	-0.01%
2023/04/26	0	0.00	1	41.90	42.30	-1	9,950	-0.01%
2023/04/25	3	41.85	3	41.45	41.55	0	9,987	0.00%
2023/04/24	6	41.77	0	0.00	41.75	6	10,012	0.06%
2023/04/21	4	43.56	4	43.11	43.00	0	9,978	0.00%
2023/04/20	2	43.75	0	0.00	43.70	2	10,046	0.02%
2023/04/19	3	43.85	0	0.00	43.80	3	10,141	0.03%
2023/04/18	1	44.85	8	44.89	44.60	-7	10,097	-0.07%
2023/04/17	0	0.00	3	44.43	44.55	-3	10,034	-0.03%
2023/04/14	1	43.85	1	44.05	44.10	0	9,992	0.00%
2023/04/13	16	43.96	2	44.00	44.00	14	9,974	0.14%
2023/04/12	11	46.42	2	46.55	46.35	9	9,686	0.09%
2023/04/11	2	46.90	0	0.00	46.85	2	9,416	0.02%
2023/04/10	0	0.00	5	46.92	46.90	-5	9,359	-0.05%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-大墩 券商分點個股進出 富邦-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析