台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,263
  • 產業
    上市 電腦週邊類股
  • 1127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00141.5041.60-112,303-0.01%
2024/04/24341.75141.6541.80212,3740.02%
2024/04/23241.73241.7041.55012,4460.00%
2024/04/2200.00141.6041.10-112,461-0.01%
2024/04/190.139.963.140.8540.50-312,394-0.02%
2024/04/18240.80140.9541.05112,2110.01%
2024/04/17141.1000.0041.20112,1720.01%
2024/04/16141.690.241.3540.700.912,2470.01%
2024/04/151.242.040.542.4042.100.712,3900.01%
2024/04/124.342.6800.0042.404.312,4510.03%
2024/04/11143.00143.1543.05012,6710.00%
2024/04/10243.201843.2043.15-1613,092-0.12%
2024/04/091443.160.243.2543.0513.913,3840.10%
2024/04/08143.550.243.4043.400.913,8170.01%
2024/04/03442.9000.0043.25414,7770.03%
2024/04/02243.3300.0043.10214,8360.01%
2024/04/012.143.76343.8043.55-0.914,853-0.01%
2024/03/291.344.0920.244.3144.65-18.914,720-0.13%
2024/03/28544.775.544.7244.85-0.514,2750.00%
2024/03/27544.227.544.1944.75-2.514,148-0.02%
2024/03/2621.543.94243.7844.0519.514,1050.14%
2024/03/2515.144.2300.0044.4515.114,0350.11%
2024/03/22644.20244.4044.45413,9920.03%
2024/03/21544.2000.0044.05513,8030.04%
2024/03/2010.243.901144.4843.25-0.813,642-0.01%
2024/03/1931.443.5532.543.8643.70-1.113,258-0.01%
2024/03/182.441.94142.3542.551.412,8540.01%
2024/03/154.243.2100.0042.554.212,6390.03%
2024/03/142.243.5900.0043.702.212,3500.02%
2024/03/132044.032244.1243.80-212,226-0.02%
2024/03/125.643.875044.0044.40-44.412,024-0.37%
2024/03/11443.2600.0043.25411,7530.03%
2024/03/0813.243.97443.9343.709.211,6810.08%
2024/03/073.144.43244.2544.551.111,6200.01%
2024/03/061745.291.245.5345.0515.811,5700.14%
2024/03/05047.1000.0047.25011,2750.00%
2024/03/0400.00147.0546.80-111,300-0.01%
2024/03/01146.942546.8746.95-2411,321-0.21%
2024/02/29146.3500.0046.15111,5300.01%
2024/02/272146.01346.2846.101811,5320.16%
2024/02/23147.20347.1046.40-211,657-0.02%
2024/02/2200.003547.1547.20-3511,735-0.30%
2024/02/21247.00247.6546.90011,7660.00%
2024/02/201448.07248.1847.801211,7020.10%
2024/02/19248.254.148.1847.95-2.111,813-0.02%
2024/02/161148.78104.148.3248.15-93.111,825-0.79% 大賣/
2024/02/15147.00547.0447.60-411,530-0.03%
2024/02/05347.33247.2047.50111,4490.01%
2024/02/02447.604.347.3147.50-0.311,5820.00%
2024/02/01346.7500.0047.05311,6130.03%
2024/01/31247.051.147.3246.500.911,6870.01%
2024/01/30247.20147.0046.80111,6570.01%
2024/01/2925.447.08246.9547.0023.411,6560.20%
2024/01/26145.8000.0045.60111,4860.01%
2024/01/24146.155.146.3546.15-4.111,577-0.04%
2024/01/22146.902146.9347.05-19.911,573-0.17%
2024/01/19445.2800.0045.45411,3770.04%
2024/01/18744.160.444.1544.406.611,3800.06%
2024/01/16145.301545.2545.25-1411,366-0.12%
2024/01/1500.002.246.1145.90-2.211,460-0.02%
2024/01/12245.6800.0045.50211,7850.02%
2024/01/1100.001.145.7145.95-1.111,889-0.01%
2024/01/106.645.5800.0045.556.612,0770.05%
2024/01/093347.041447.4046.651912,0250.16%
2024/01/084347.30547.3647.203811,8280.32%
2024/01/051746.751746.8147.30011,6470.00%
2024/01/048746.6610.146.6346.9576.911,4320.67%
2024/01/032645.324445.5045.25-1811,202-0.16%
2024/01/027247.361147.4346.806110,8700.56%
2023/12/2929.447.0528.147.0748.001.310,3950.01%
2023/12/28944.96445.1444.4559,4440.05%
2023/12/27245.40345.5345.60-19,333-0.01%
2023/12/2600.00645.1345.10-69,236-0.06%
2023/12/25444.54344.7844.8519,2060.01%
2023/12/2200.00144.6544.70-19,193-0.01%
2023/12/2100.00144.4044.30-19,129-0.01%
2023/12/20142.8000.0043.9519,0350.01%
2023/12/19242.83343.1342.95-18,887-0.01%
2023/12/18543.71743.8143.80-28,709-0.02%
2023/12/15444.1500.0044.2048,6730.05%
2023/12/14044.33344.3744.50-38,620-0.03%
2023/12/132444.58244.0844.15228,5630.26%
2023/12/120.144.38344.1044.00-38,703-0.03%
2023/12/07444.100.744.0544.003.39,1370.04%
2023/12/04344.65344.7844.3509,5650.00%
2023/12/01244.456.444.5744.65-4.49,562-0.05%
2023/11/303.443.73643.7243.75-2.69,452-0.03%
2023/11/271643.76344.1743.55139,5310.14%
2023/11/24242.8800.0042.8029,3500.02%
2023/11/22142.80743.0542.70-69,457-0.06%
2023/11/21343.58343.6043.3509,3980.00%
2023/11/20543.7000.0043.8559,4190.05%
2023/11/17143.7000.0043.7019,3510.01%
2023/11/16344.19544.3343.90-29,369-0.02%
2023/11/15845.292.145.5545.255.99,2480.06%
2023/11/1400.00344.5344.60-39,286-0.03%
2023/11/13144.4000.0044.2019,3780.01%
2023/11/10945.22445.5845.0559,4390.05%
2023/11/09446.134.546.2946.55-0.59,392-0.01%
2023/11/081345.67345.8545.80109,3690.11%
2023/11/07144.951244.7745.30-119,362-0.12%
2023/11/020.343.600.543.9543.50-0.310,1710.00%
2023/10/31143.2500.0042.35111,1480.01%
2023/10/3000.00143.0043.35-111,608-0.01%
2023/10/2500.00243.9343.85-212,463-0.02%
2023/10/24144.4000.0043.55112,5410.01%
2023/10/23144.9500.0044.25112,7400.01%
2023/10/20245.002.144.7744.95-0.112,8960.00%
2023/10/19342.953.142.3143.40-0.112,9740.00%
2023/10/18742.86342.5341.55413,2840.03%
2023/10/17444.4900.0043.90413,7750.03%
2023/10/161044.022.545.1445.257.514,4010.05%
2023/10/1300.00244.7044.75-215,653-0.01%
2023/10/122.544.46144.4044.401.516,1530.01%
2023/10/110.145.20545.5845.60-516,641-0.03%
2023/10/06144.5000.0044.50117,1210.01%
2023/10/05244.33544.5044.20-317,372-0.02%
2023/10/04344.080.544.1544.152.517,4170.01%
2023/10/03144.901045.0044.85-917,366-0.05%
2023/10/0200.00145.0545.45-117,494-0.01%
2023/09/2810.644.6200.0044.6510.617,5380.06%
2023/09/2700.000.544.5044.85-0.517,5610.00%
2023/09/2600.00543.8543.85-517,618-0.03%
2023/09/220.144.89544.2344.95-517,751-0.03%
2023/09/2100.00543.9544.25-517,808-0.03%
2023/09/2000.00145.1044.40-117,856-0.01%
2023/09/191.145.8100.0045.451.118,1420.01%
2023/09/18245.40245.7045.30018,1890.00%
2023/09/15446.066.246.1046.05-2.218,267-0.01%
2023/09/14145.7500.0045.80118,2890.01%
2023/09/132245.454145.1645.75-1918,316-0.10%
2023/09/122344.9822.545.2844.950.518,3450.00%
2023/09/113644.4843.645.0943.80-7.618,431-0.04%
2023/09/082144.81544.9544.951618,2920.09%
2023/09/07645.211045.2044.90-418,504-0.02%
2023/09/0600.00445.7545.35-418,694-0.02%
2023/09/05446.10845.9845.90-418,981-0.02%
2023/09/042044.891.344.9845.4018.719,2200.10%
2023/09/01744.920.545.1044.906.519,2580.03%
2023/08/31244.23144.4544.85119,2160.01%
2023/08/30144.350.344.6544.600.819,3400.00%
2023/08/29143.901.543.7744.05-0.519,3870.00%
2023/08/28444.082.643.8443.801.419,5340.01%
2023/08/25445.26845.1345.10-419,731-0.02%
2023/08/24445.75546.3645.55-119,742-0.01%
2023/08/23245.28545.3045.45-319,684-0.02%
2023/08/22245.05145.4044.85119,7400.01%
2023/08/2100.001445.1845.15-1419,751-0.07%
2023/08/18345.42445.1544.60-119,749-0.01%
2023/08/17445.14544.9545.35-119,727-0.01%
2023/08/16344.4700.0044.65319,8360.02%
2023/08/15345.13244.7544.75119,9130.01%
2023/08/14343.409.443.2343.55-6.419,895-0.03%
2023/08/101444.03244.1544.151219,9920.06%
2023/08/09944.91244.4045.15719,7710.04%
2023/08/082446.471646.2745.85819,6210.04%
2023/08/072347.7214.547.8648.208.519,2730.04%
2023/08/042444.711144.7145.101318,9870.07%
2023/08/021147.54746.9246.80418,8810.02%
2023/08/01749.003748.4748.50-3018,467-0.16%
2023/07/31551.1922.150.7649.75-17.118,312-0.09%
2023/07/281851.16450.9351.501418,0690.08%
2023/07/27551.6000.0051.50517,9210.03%
2023/07/261052.58952.8452.00118,0470.01%
2023/07/25552.841052.8052.70-518,018-0.03%
2023/07/242952.61852.6852.402117,8580.12%
2023/07/2126.552.271452.2652.2012.517,5470.07%
2023/07/206155.075154.9854.101017,1350.06%
2023/07/193758.1539.558.6959.70-2.516,425-0.02%
2023/07/1890.560.655858.0757.2032.515,7370.21%
2023/07/172158.461258.4359.10914,3680.06%
2023/07/143252.564352.3753.80-1113,857-0.08%
2023/07/134551.953151.7550.201413,2280.11%
2023/07/120.147.85248.4348.85-212,542-0.02%
2023/07/11447.1500.0047.00412,3310.03%
2023/07/0700.00145.5046.00-112,350-0.01%
2023/07/06147.00446.5146.40-312,275-0.02%
2023/07/05747.54947.2347.50-212,239-0.02%
2023/07/040.147.5500.0047.600.112,2890.00%
2023/07/03847.351047.4247.40-212,416-0.02%
2023/06/302.146.2300.0045.902.112,3460.02%
2023/06/29145.751245.4045.80-1112,342-0.09%
2023/06/281045.271545.1645.10-512,329-0.04%
2023/06/27245.352045.3144.80-1812,316-0.15%
2023/06/26846.58446.9046.45412,0320.03%
2023/06/211947.611247.6447.65711,9430.06%
2023/06/201946.792446.5646.80-511,815-0.04%
2023/06/191347.2714.147.3047.05-1.111,601-0.01%
2023/06/16147.351347.5547.95-1211,483-0.10%
2023/06/151448.44448.3648.401011,1750.09%
2023/06/142947.902048.3348.65910,9700.08%
2023/06/131547.2611.147.3447.403.910,7870.04%
2023/06/121445.671445.5245.65010,5750.00%
2023/06/092344.892145.1345.40210,3310.02%
2023/06/08643.241143.3143.30-59,974-0.05%
2023/06/07342.25442.0942.30-19,707-0.01%
2023/06/06842.25742.3542.3519,7330.01%
2023/06/052142.291242.0342.5099,8170.09%
2023/06/02642.23142.1542.4059,8320.05%
2023/06/016.142.30341.7541.953.19,7870.03%
2023/05/31541.4222.741.9542.15-17.79,556-0.19%
2023/05/30240.10140.3040.3519,2420.01%
2023/05/29440.10240.1340.2029,1770.02%
2023/05/26739.404.139.5539.502.99,0740.03%
2023/05/2500.00238.9538.95-28,991-0.02%
2023/05/24138.05138.5038.5008,8940.00%
2023/05/23138.051038.4038.05-98,852-0.10%
2023/05/221338.873.238.4638.459.88,7910.11%
2023/05/1900.00338.0738.20-38,516-0.04%
2023/05/18237.200.337.2537.101.78,2510.02%
2023/05/17337.17837.0937.25-58,158-0.06%
2023/05/16336.452.136.3236.3017,8980.01%
2023/05/1500.00135.6035.85-17,760-0.01%
2023/05/12135.75335.8335.90-27,707-0.03%
2023/05/111.135.275.235.6935.35-4.17,636-0.05%
2023/05/10536.16335.9736.0027,5640.03%
2023/05/09335.872035.6035.75-177,316-0.23%
2023/05/08634.19434.1834.2026,8810.03%
2023/05/051534.5811.534.8334.203.56,7970.05%
2023/05/04435.44135.2535.4536,5750.05%
2023/05/03135.202.535.3435.45-1.56,520-0.02%
2023/05/02535.43635.4635.55-16,494-0.02%
2023/04/28134.151234.2134.60-116,273-0.18%
2023/04/27233.73133.6533.5015,9800.02%
2023/04/26133.1500.0033.2015,8040.02%
2023/04/2400.00132.6532.70-15,570-0.02%
2023/04/2100.001132.7432.50-115,520-0.20%
2023/04/2000.00132.8532.75-15,437-0.02%
2023/04/1900.00532.9332.80-55,381-0.09%
2023/04/17432.95133.0033.0035,3340.06%
2023/04/13233.13333.2333.10-15,239-0.02%
2023/04/1200.00933.2333.25-95,286-0.17%
2023/04/1100.001032.7832.85-105,231-0.19%
2023/04/101032.3500.0032.30105,1580.19%
佳世達 相關文章