燿華 (2367)-富邦-大墩券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	26.40	19	26.30	26.15	-18	40,733	-0.04%
2024/04/25	14	26.14	0	0.00	26.00	14	40,520	0.03%
2024/04/24	40	26.56	11	26.54	26.55	29	40,370	0.07%
2024/04/23	19	26.14	24	26.00	26.00	-5	40,107	-0.01%
2024/04/22	35	27.33	15.7	26.57	26.05	19.3	39,786	0.05%
2024/04/19	40	27.06	48	27.33	27.30	-8	39,362	-0.02%
2024/04/18	22.1	28.43	33	28.54	28.00	-10.9	38,768	-0.03%
2024/04/17	48	28.24	47	28.18	28.15	1	37,813	0.00%
2024/04/16	39	26.73	18	26.56	26.40	21	36,987	0.06%
2024/04/15	51	28.53	18	28.36	28.20	33	36,113	0.09%
2024/04/12	31	28.94	66.4	28.96	29.20	-35.4	34,654	-0.10%
2024/04/11	18	26.68	16	26.33	26.70	2	32,179	0.01%
2024/04/10	15	26.77	1	27.00	26.30	14	32,044	0.04%
2024/04/09	19	26.70	7	26.86	26.60	12	31,655	0.04%
2024/04/08	6	26.86	27	27.04	26.70	-21	31,151	-0.07%
2024/04/03	1	26.10	76	26.07	26.05	-75	30,870	-0.24%
2024/04/02	18.4	26.39	2	26.90	26.35	16.4	30,721	0.05%
2024/04/01	22	27.02	4.2	27.03	26.85	17.9	30,286	0.06%
2024/03/29	51	26.78	44	27.17	26.65	7	29,881	0.02%
2024/03/28	24	27.03	19	27.38	26.65	5	29,151	0.02%
2024/03/27	40	26.86	183	27.05	26.65	-143	28,480	-0.50%	大賣/鉅額交易
2024/03/26	54.2	26.53	52	26.70	26.75	2.2	27,767	0.01%
2024/03/25	89.5	27.15	116	27.33	27.55	-26.5	26,903	-0.10%	大賣/
2024/03/22	79	27.07	16	26.99	27.15	63	25,543	0.25%
2024/03/21	32	26.38	40	26.72	26.30	-8	24,550	-0.03%
2024/03/20	22	26.17	36	26.20	25.70	-14	23,762	-0.06%
2024/03/19	164	26.41	74	25.98	26.15	90	23,273	0.39%	大買/
2024/03/18	117	24.42	21	25.77	25.85	96	22,308	0.43%	大買/
2024/03/15	12	24.33	57	24.52	24.00	-45	21,625	-0.21%
2024/03/14	7	24.66	40	24.64	24.45	-33	21,437	-0.15%
2024/03/13	5	24.87	60.3	24.85	25.10	-55.3	21,169	-0.26%
2024/03/12	83	26.42	20	26.71	25.60	63	21,050	0.30%
2024/03/11	43	25.60	31	25.58	25.90	12	19,966	0.06%
2024/03/08	42	25.09	239	24.55	24.30	-197	19,221	-1.02%	大賣/鉅額交易
2024/03/07	50	26.97	58	26.71	25.80	-8	19,211	-0.04%
2024/03/06	38	25.55	39	25.65	26.65	-1	18,035	-0.01%
2024/03/05	150	24.04	86	24.22	24.30	64	15,677	0.41%	大買/
2024/03/04	71	22.93	51	23.61	23.90	20	13,797	0.14%
2024/03/01	13	21.98	120	21.75	21.75	-107	12,757	-0.84%	大賣/鉅額交易
2024/02/29	0	0.00	75	21.05	21.30	-75	12,214	-0.61%
2024/02/27	1.1	21.01	3	21.05	20.75	-1.9	12,143	-0.02%
2024/02/26	0	0.00	6	21.27	21.15	-6	12,114	-0.05%
2024/02/23	14	20.85	20	20.90	20.75	-6	12,125	-0.05%
2024/02/22	62	21.22	18	20.84	21.25	44	12,947	0.34%
2024/02/21	15	20.73	10	20.74	20.65	5	12,323	0.04%
2024/02/20	41	20.70	2	20.80	20.95	39	12,271	0.32%
2024/02/19	11	20.29	2	20.25	20.15	9	12,021	0.07%
2024/02/16	283	20.01	3	19.70	20.60	280	11,932	2.35%	大買/鉅額交易
2024/01/30	0	0.00	5	19.05	19.00	-5	11,553	-0.04%
2024/01/24	2	19.35	0	0.00	19.35	2	12,072	0.02%
2024/01/19	0	0.00	1	18.65	18.80	-1	12,355	-0.01%
2024/01/17	1	18.80	2	18.90	18.85	-1	12,420	-0.01%
2024/01/12	1	19.05	0	0.00	19.00	1	12,593	0.01%
2024/01/11	1	19.15	0	0.00	19.40	1	12,577	0.01%
2024/01/10	1	18.90	1	19.05	18.90	0	12,618	0.00%
2024/01/09	0	0.00	1	19.10	19.05	-1	12,650	-0.01%
2024/01/08	10	19.53	0	0.00	19.30	10	12,672	0.08%
2024/01/05	1	19.45	0	0.00	19.40	1	12,676	0.01%
2024/01/04	1	19.65	5	19.85	19.40	-4	12,693	-0.03%
2024/01/03	0	0.00	1	19.90	19.90	-1	12,702	-0.01%
2024/01/02	0	0.00	5	20.25	20.10	-5	12,729	-0.04%
2023/12/28	1	20.15	0	0.00	20.00	1	12,821	0.01%
2023/12/27	0	0.00	3	20.15	20.15	-3	12,906	-0.02%
2023/12/26	3	20.05	2	20.03	20.05	1	13,187	0.01%
2023/12/25	5	20.10	1	20.05	19.95	4	13,273	0.03%
2023/12/21	0	0.00	10	20.30	20.25	-10	13,501	-0.07%
2023/12/20	0	0.00	2	20.45	20.35	-2	13,775	-0.01%
2023/12/19	6	20.31	0	0.00	20.10	6	14,094	0.04%
2023/12/18	0	0.00	2	20.30	20.30	-2	14,546	-0.01%
2023/12/15	4	21.05	5	21.05	20.70	-1	16,022	-0.01%
2023/12/14	2	21.25	5	21.39	21.35	-3	16,646	-0.02%
2023/12/13	5	21.35	6	21.02	21.05	-1	16,834	-0.01%
2023/12/12	5	21.24	2	21.05	21.05	3	16,749	0.02%
2023/12/11	1	21.20	4	21.45	21.00	-3	16,634	-0.02%
2023/12/08	1	21.90	4	21.39	21.35	-3	16,474	-0.02%
2023/12/07	5	21.65	56	21.79	21.55	-51	16,322	-0.31%
2023/12/06	16	22.73	23	22.22	22.05	-7	15,753	-0.04%
2023/12/05	5	22.52	39	22.39	22.50	-34	15,130	-0.22%
2023/12/04	56	22.78	91.1	22.89	22.75	-35.1	14,570	-0.24%
2023/12/01	63	22.10	20.1	21.25	22.20	43	13,353	0.32%
2023/11/30	9	20.67	10	20.68	20.70	-1	12,389	-0.01%
2023/11/29	41	20.73	0	0.00	20.70	41	12,382	0.33%
2023/11/28	8	20.99	10.1	20.80	21.00	-2.1	12,395	-0.02%
2023/11/27	5	20.50	0	20.25	20.20	5	12,100	0.04%
2023/11/24	0	20.50	14	20.42	20.25	-14	12,181	-0.11%
2023/11/22	20	20.37	3.1	20.60	20.55	17	11,833	0.14%
2023/11/21	27.1	20.86	10.1	20.49	20.20	17	11,513	0.15%
2023/11/20	1	19.70	0	0.00	19.70	1	10,467	0.01%
2023/11/17	0	0.00	13	19.15	19.30	-13	10,393	-0.13%
2023/11/16	2	19.40	2	19.20	19.40	0	10,273	0.00%
2023/11/15	1	18.60	0	0.00	18.55	1	9,972	0.01%
2023/11/10	1	18.45	0	0.00	18.45	1	9,958	0.01%
2023/11/08	2	18.80	2	19.05	18.60	0	9,935	0.00%
2023/11/06	1	18.80	0	0.00	19.25	1	9,894	0.01%
2023/11/02	0	18.50	3	18.93	19.15	-3	9,836	-0.03%
2023/11/01	1	18.05	0.2	18.60	18.10	0.8	9,591	0.01%
2023/10/31	3	18.72	1.2	19.29	18.50	1.8	9,534	0.02%
2023/10/30	1	18.45	2	18.60	18.45	-1	9,253	-0.01%
2023/10/27	1.1	18.40	1	18.45	18.40	0.1	9,239	0.00%
2023/10/25	2	18.70	1	18.70	18.70	1	9,200	0.01%
2023/10/24	2	18.65	1.1	18.56	18.70	0.9	9,162	0.01%
2023/10/18	1	17.80	0	0.00	18.00	1	8,985	0.01%
2023/10/17	7	18.28	0.3	18.40	18.10	6.7	8,896	0.08%
2023/10/13	6	18.58	0	0.00	18.55	6	8,845	0.07%
2023/10/11	0	0.00	1	18.65	18.20	-1	8,844	-0.01%
2023/10/03	0	0.00	10.2	19.20	19.05	-10.2	8,775	-0.12%
2023/10/02	14	19.80	2	19.75	19.95	12	8,684	0.14%
2023/09/28	0	0.00	4	18.95	18.95	-4	8,399	-0.05%
2023/09/27	0	0.00	2	19.10	19.10	-2	8,314	-0.02%
2023/09/25	0	0.00	2	19.85	19.55	-2	8,026	-0.02%
2023/09/22	2	20.25	8	20.20	20.10	-6	7,691	-0.08%
2023/09/21	4	20.45	4	20.31	20.15	0	7,290	0.00%
2023/09/20	65	20.45	349	20.56	20.70	-284	6,749	-4.21%	大賣/鉅額交易
2023/09/19	6	20.54	89	21.14	21.15	-83	5,179	-1.60%
2023/09/18	1	19.05	2	19.00	19.25	-1	4,348	-0.02%
2023/09/15	0	0.00	2	18.10	18.05	-2	3,895	-0.05%
2023/09/13	0	0.00	20	17.94	17.90	-20	3,824	-0.52%
2023/09/12	2	17.65	2	17.78	17.80	0	3,801	0.00%
2023/09/11	0	0.00	3	17.70	17.75	-3	3,750	-0.08%
2023/09/07	2	18.00	2	18.00	18.00	0	3,690	0.00%
2023/09/06	2	18.15	2	18.30	18.20	0	3,654	0.00%
2023/09/04	1	18.30	1	18.25	18.20	0	3,537	0.00%
2023/09/01	31	18.22	23	18.25	18.10	8	3,443	0.23%
2023/08/31	398	18.25	3	18.10	18.25	395	3,183	12.41%	大買/鉅額交易
2023/08/30	0	0.00	1	17.65	17.65	-1	2,909	-0.03%
2023/08/24	2	17.00	0	0.00	17.00	2	2,771	0.07%
2023/08/23	1	17.15	1	17.15	17.10	0	2,736	0.00%
2023/08/21	1	16.45	0	0.00	16.65	1	2,670	0.04%
2023/08/16	1	15.80	2	16.00	16.15	-1	2,635	-0.04%
2023/08/08	1	16.50	0	0.00	16.65	1	2,522	0.04%
2023/08/01	0	0.00	1	17.75	17.60	-1	2,359	-0.04%
2023/07/27	0	0.00	2	17.50	17.55	-2	2,405	-0.08%
2023/07/24	0.4	17.50	0	0.00	17.35	0.4	2,375	0.02%
2023/07/13	2	17.95	0	0.00	17.95	2	2,436	0.08%
2023/07/12	10	17.37	0	0.00	17.40	10	2,304	0.43%
2023/07/10	0.3	17.50	0	0.00	17.45	0.3	2,446	0.01%
2023/07/05	0	0.00	1	18.00	17.95	-1	2,446	-0.04%
2023/07/04	1	17.70	0	0.00	17.65	1	2,430	0.04%
2023/07/03	0	0.00	2	17.80	17.75	-2	2,444	-0.08%
2023/06/19	0	0.00	0	18.00	18.00	0	2,619	0.00%
2023/06/12	0	0.00	3	18.00	18.00	-3	2,675	-0.11%
2023/06/05	0	0.00	1	18.45	18.45	-1	2,948	-0.03%
2023/05/23	0	0.00	1	18.10	18.10	-1	3,151	-0.03%
2023/05/17	1	17.90	0	0.00	17.90	1	3,464	0.03%
2023/05/11	1	17.45	0	0.00	17.35	1	3,633	0.03%
2023/05/05	0	0.00	1	18.10	17.95	-1	3,955	-0.03%
2023/04/21	0.4	18.20	0	0.00	18.00	0.4	4,102	0.01%
2023/04/13	2	18.70	0	0.00	18.60	2	4,175	0.05%