友達 (2409)-富邦-大墩券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	18.01	22.2	18.19	18.25	-16.2	38,296	-0.04%
2024/04/25	5	17.50	7	17.50	17.45	-2	37,962	-0.01%
2024/04/24	10	17.05	2	17.10	17.25	8	38,879	0.02%
2024/04/23	3	17.43	4	17.61	17.35	-1	38,465	0.00%
2024/04/22	3	16.93	27	17.02	16.85	-24	38,444	-0.06%
2024/04/19	5	17.39	15.6	17.37	17.15	-10.6	38,439	-0.03%
2024/04/18	3	17.65	1.3	17.68	17.65	1.7	37,853	0.00%
2024/04/17	4	17.70	9.8	17.62	17.55	-5.8	38,086	-0.02%
2024/04/16	0	0.00	3	17.60	17.60	-3	38,195	-0.01%
2024/04/15	0	0.00	5	18.10	17.90	-5	38,330	-0.01%
2024/04/12	0	0.00	23	17.91	17.90	-23	40,093	-0.06%
2024/04/11	12	18.37	3	18.15	18.15	9	41,215	0.02%
2024/04/10	24.3	19.09	28	19.11	18.70	-3.7	40,625	-0.01%
2024/04/09	12	18.58	88.2	18.78	18.90	-76.2	40,233	-0.19%
2024/04/08	0	0.00	7.8	18.10	18.15	-7.8	39,037	-0.02%
2024/04/03	4.9	17.74	4.1	17.75	17.70	0.8	39,152	0.00%
2024/04/02	1	18.15	7	18.16	18.05	-6	39,118	-0.02%
2024/04/01	0	0.00	1	18.15	18.20	-1	39,604	0.00%
2024/03/29	4	18.01	1.4	18.18	17.90	2.6	41,084	0.01%
2024/03/28	3	18.03	4	18.11	18.10	-1	41,222	0.00%
2024/03/27	13	18.08	0.6	18.10	18.05	12.5	42,447	0.03%
2024/03/26	5	18.11	2	18.28	18.10	3	42,669	0.01%
2024/03/25	1	18.25	15	18.34	18.40	-14	43,093	-0.03%
2024/03/22	2.2	18.30	5	18.42	18.40	-2.8	43,423	-0.01%
2024/03/21	3	18.27	11	18.22	18.20	-8	43,191	-0.02%
2024/03/20	5.2	17.79	4.2	17.85	17.85	1	43,391	0.00%
2024/03/19	0	0.00	8.3	17.81	17.80	-8.3	43,279	-0.02%
2024/03/18	7	17.87	4.2	17.85	17.85	2.8	43,339	0.01%
2024/03/15	4.3	18.11	8	18.22	18.35	-3.7	43,325	-0.01%
2024/03/14	3	18.08	4	18.15	18.15	-1	42,452	0.00%
2024/03/13	3	17.83	2	17.78	18.00	1	42,178	0.00%
2024/03/12	11.7	17.68	35.1	17.87	18.00	-23.4	41,876	-0.06%
2024/03/11	0	0.00	9	17.43	17.55	-9	41,569	-0.02%
2024/03/08	7	16.75	10	16.82	16.75	-3	41,287	-0.01%
2024/03/07	2	16.95	16	16.96	16.90	-14	41,879	-0.03%
2024/03/06	8	17.16	5	17.11	17.10	3	41,752	0.01%
2024/03/05	24.1	17.12	0	0.00	17.10	24.1	42,255	0.06%
2024/03/04	1	17.35	0	0.00	17.30	1	42,104	0.00%
2024/03/01	17.2	17.21	2	17.10	17.10	15.2	42,352	0.04%
2024/02/27	17	17.29	5	17.25	17.25	12	41,783	0.03%
2024/02/26	2	17.83	7	17.71	17.55	-5	41,541	-0.01%
2024/02/22	2	17.80	10	17.90	17.80	-8	41,457	-0.02%
2024/02/21	3	18.05	7	18.22	17.90	-4	41,632	-0.01%
2024/02/20	24	18.16	94	18.11	18.10	-70	41,605	-0.17%
2024/02/19	0	0.00	19	18.29	18.25	-19	41,728	-0.05%
2024/02/16	13	17.91	10.8	17.99	17.90	2.2	41,898	0.01%
2024/02/15	6	17.82	2	18.00	17.85	4	41,832	0.01%
2024/02/05	10	18.00	0.1	18.00	18.05	9.9	41,498	0.02%
2024/02/02	7	18.04	9	18.12	18.05	-2	41,281	0.00%
2024/02/01	10	17.99	0	0.00	17.80	10	41,151	0.02%
2024/01/31	0	0.00	2	18.30	18.40	-2	40,319	0.00%
2024/01/30	10	18.60	0	0.00	18.50	10	40,305	0.02%
2024/01/29	9	18.82	17	18.73	18.90	-8	40,170	-0.02%
2024/01/26	2	19.10	8	19.16	19.00	-6	40,174	-0.01%
2024/01/25	21	18.93	3	18.85	18.95	18	40,289	0.04%
2024/01/24	62	19.02	10	19.03	18.95	52	40,349	0.13%
2024/01/23	54	19.29	110.9	19.36	19.20	-56.9	39,729	-0.14%	大賣/
2024/01/22	8	18.19	8	18.47	18.35	0	37,066	0.00%
2024/01/19	51.3	18.21	1	17.80	18.30	50.3	36,761	0.14%
2024/01/18	20	18.41	5	18.64	18.25	15	36,094	0.04%
2024/01/17	3.4	18.18	3	18.27	18.10	0.4	35,415	0.00%
2024/01/16	16.6	18.21	12	18.34	18.45	4.6	35,186	0.01%
2024/01/15	3	18.15	3	18.50	18.05	0	34,895	0.00%
2024/01/12	8	18.20	0	0.00	18.25	8	34,788	0.02%
2024/01/11	9	18.57	16.1	18.71	18.30	-7.1	34,818	-0.02%
2024/01/10	8.1	18.44	9	18.37	18.35	-1	34,884	0.00%
2024/01/09	21	18.93	1	19.45	18.80	20	34,582	0.06%
2024/01/08	47	19.35	97.9	19.27	19.20	-50.9	34,124	-0.15%
2024/01/05	28	18.39	157	18.77	18.80	-129	32,278	-0.40%	大賣/鉅額交易
2024/01/04	0	0.00	4.1	17.91	17.95	-4.1	31,049	-0.01%
2024/01/03	21.5	17.79	4	17.85	17.75	17.5	31,203	0.06%
2024/01/02	52	18.30	10	18.27	18.35	42	31,083	0.14%
2023/12/29	18	18.20	2	18.20	18.15	16	30,984	0.05%
2023/12/28	6	18.03	18.3	18.05	18.10	-12.3	31,189	-0.04%
2023/12/27	20	18.00	34.7	17.92	17.95	-14.7	32,364	-0.05%
2023/12/26	28	17.72	179.1	17.81	18.00	-151.1	32,245	-0.47%	大賣/鉅額交易
2023/12/25	0.1	17.00	100	17.15	17.15	-100	30,655	-0.33%
2023/12/22	35.3	17.12	211	17.13	17.00	-175.8	30,377	-0.58%	大賣/鉅額交易
2023/12/21	2	16.48	2	16.50	16.60	0	29,163	0.00%
2023/12/20	1	16.20	6	16.47	16.50	-5	28,804	-0.02%
2023/12/19	31.1	16.00	0	0.00	16.00	31.1	28,230	0.11%
2023/12/18	0	0.00	2	16.30	16.30	-2	27,774	-0.01%
2023/12/15	2	16.35	100	16.50	16.30	-98	27,627	-0.35%
2023/12/14	39.1	16.25	0	0.00	16.25	39.1	27,070	0.14%
2023/12/13	2.1	16.25	6.6	16.17	16.20	-4.5	26,972	-0.02%
2023/12/12	158.7	16.31	2.1	16.25	16.20	156.6	27,462	0.57%	大買/鉅額交易
2023/12/11	1	16.50	4	16.50	16.60	-3	27,208	-0.01%
2023/12/08	0.2	16.56	0.2	16.55	16.60	0	27,268	0.00%
2023/12/06	8.2	16.72	5	16.65	16.65	3.2	28,218	0.01%
2023/12/05	3	16.80	101	16.90	17.05	-98	28,528	-0.34%	大賣/
2023/12/04	2.1	16.85	17.4	16.90	16.85	-15.3	29,007	-0.05%
2023/12/01	0	0.00	5	16.45	16.45	-5	29,727	-0.02%
2023/11/30	101.1	16.35	6	16.20	16.35	95.1	29,758	0.32%	大買/
2023/11/29	12	16.55	3	16.50	16.50	9	29,580	0.03%
2023/11/28	0	0.00	3.2	16.49	16.70	-3.2	29,419	-0.01%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/24	0	0.00	0.6	16.40	16.45	-0.6	29,532	0.00%
2023/11/22	3.1	16.30	0	0.00	16.30	3.1	29,533	0.01%
2023/11/21	1.1	16.50	0.1	16.50	16.55	1	29,523	0.00%
2023/11/20	3.2	16.39	0	0.00	16.40	3.2	29,521	0.01%
2023/11/17	4	16.55	3	16.55	16.60	1	29,307	0.00%
2023/11/16	2	16.40	26	16.47	16.50	-24	29,313	-0.08%
2023/11/15	0	0.00	10	16.20	16.35	-10	29,099	-0.03%
2023/11/14	0	15.85	0.5	15.80	15.90	-0.5	28,929	0.00%
2023/11/13	0.2	15.80	4	15.81	15.90	-3.8	29,232	-0.01%
2023/11/10	1	15.80	0	0.00	15.80	1	29,445	0.00%
2023/11/09	0	0.00	1.4	15.99	16.00	-1.4	29,833	0.00%
2023/11/08	3	15.90	1	16.00	15.90	2	30,046	0.01%
2023/11/07	12.1	15.98	0	0.00	15.95	12.1	30,228	0.04%
2023/11/06	0	0.00	3.4	16.34	16.30	-3.4	30,783	-0.01%
2023/11/03	0	0.00	10.1	16.15	16.25	-10.1	30,963	-0.03%
2023/11/02	0	0.00	106	15.95	15.90	-106	30,989	-0.34%	大賣/鉅額交易
2023/11/01	3	15.27	0	0.00	15.20	3	30,937	0.01%
2023/10/31	5	15.70	8	15.80	15.60	-3	30,965	-0.01%
2023/10/30	9.1	15.57	0	0.00	15.65	9.1	31,452	0.03%
2023/10/26	0	0.00	9.1	15.50	15.50	-9.1	32,824	-0.03%
2023/10/25	1.3	15.69	8	15.73	15.75	-6.7	34,703	-0.02%
2023/10/24	14	15.13	0	0.00	15.20	14	38,416	0.04%
2023/10/23	6	15.04	2.1	15.20	15.00	3.9	39,512	0.01%
2023/10/20	2	15.30	0	0.00	15.30	2	39,430	0.01%
2023/10/19	11	15.48	7	15.46	15.40	4	39,473	0.01%
2023/10/18	10.8	15.58	12	15.65	15.70	-1.2	39,802	0.00%
2023/10/17	1	15.80	0	0.00	15.70	1	39,489	0.00%
2023/10/16	4	15.79	2	15.95	15.75	2	39,823	0.01%
2023/10/13	2.5	15.96	8	16.10	16.10	-5.5	40,168	-0.01%
2023/10/12	0.2	15.90	4	15.91	16.00	-3.8	40,464	-0.01%
2023/10/11	5.1	15.62	5	15.63	15.60	0.1	40,511	0.00%
2023/10/06	35	15.73	0.1	15.85	15.70	34.9	40,455	0.09%
2023/10/05	7.1	15.90	4	15.88	15.95	3.1	40,763	0.01%
2023/10/04	35.4	15.85	2	15.80	15.80	33.4	41,421	0.08%
2023/10/03	174.1	16.66	164	16.54	16.20	10	41,137	0.02%	大買/大賣/
2023/10/02	21.4	16.10	7	16.10	16.05	14.3	40,199	0.04%
2023/09/28	0	0.00	2	16.43	16.40	-2	41,166	0.00%
2023/09/26	9	16.52	1	16.65	16.45	8	41,700	0.02%
2023/09/25	6	16.66	0	0.00	16.70	6	41,939	0.01%
2023/09/22	1	16.60	10	16.65	16.65	-9	42,192	-0.02%
2023/09/21	3	16.55	1	16.75	16.50	2	42,462	0.00%
2023/09/20	16	16.73	6	16.75	16.70	10	42,686	0.02%
2023/09/19	16	16.89	2	16.95	16.85	14	43,511	0.03%
2023/09/18	20.1	16.97	1	17.00	17.00	19.1	44,394	0.04%
2023/09/14	100.1	16.90	0	0.00	16.95	100.1	46,461	0.22%
2023/09/13	1.5	16.92	3	16.75	16.75	-1.5	49,309	0.00%
2023/09/12	12.1	16.63	14	16.85	16.85	-1.9	50,364	0.00%
2023/09/11	110.6	16.89	4	16.91	16.70	106.6	50,211	0.21%	大買/鉅額交易
2023/09/08	10	16.45	12	16.55	16.55	-2	49,750	0.00%
2023/09/07	17.6	16.53	5	16.58	16.45	12.6	49,511	0.03%
2023/09/06	131	16.97	117	16.94	16.85	14	49,001	0.03%	大買/大賣/
2023/09/05	4	17.43	0.8	17.55	17.55	3.2	47,566	0.01%
2023/09/04	124	17.46	46.9	17.42	17.45	77.1	47,559	0.16%	大買/
2023/08/31	5	17.93	104.4	17.95	17.80	-99.4	48,027	-0.21%	大賣/
2023/08/30	121	17.66	1.5	17.82	17.75	119.5	48,673	0.25%	大買/鉅額交易
2023/08/29	11	17.70	3.4	17.71	17.75	7.6	48,762	0.02%
2023/08/28	10	17.75	0	0.00	17.70	10	48,810	0.02%
2023/08/25	6	17.75	0	0.00	17.70	6	49,262	0.01%
2023/08/24	0	0.00	3	17.75	17.90	-3	49,347	-0.01%
2023/08/23	0.1	17.80	0	0.00	17.80	0.1	49,598	0.00%
2023/08/22	110	17.91	1	17.75	17.70	109	49,745	0.22%	大買/鉅額交易
2023/08/21	13	17.77	2	17.75	17.80	11	49,754	0.02%
2023/08/18	11	17.70	0	0.00	17.65	11	49,890	0.02%
2023/08/17	15	17.85	0	0.00	17.90	15	50,024	0.03%
2023/08/16	7.3	18.12	2.1	18.25	18.05	5.2	50,167	0.01%
2023/08/15	5	18.48	11	18.53	18.50	-6	50,039	-0.01%
2023/08/14	14.1	18.11	4	18.11	18.10	10.1	49,859	0.02%
2023/08/11	19	18.62	4	18.58	18.50	15	49,813	0.03%
2023/08/10	11.2	19.25	7	19.02	18.95	4.2	49,567	0.01%
2023/08/09	11.4	20.36	1	20.30	20.40	10.4	48,834	0.02%
2023/08/08	8	20.45	0	0.00	20.40	8	48,608	0.02%
2023/08/07	19.1	20.34	21.6	20.31	20.40	-2.5	48,359	-0.01%
2023/08/04	0	0.00	25	20.83	20.85	-25	47,970	-0.05%
2023/08/02	14	20.85	75.1	20.54	20.50	-61.1	48,222	-0.13%
2023/08/01	15	20.99	55	21.10	20.95	-40	47,695	-0.08%
2023/07/31	16.2	20.95	18	21.23	20.70	-1.9	47,144	0.00%
2023/07/28	82.1	21.23	41	21.39	21.25	41	46,105	0.09%
2023/07/27	94	20.74	265	20.94	21.40	-171	44,215	-0.39%	大賣/鉅額交易
2023/07/26	10	19.60	78.2	19.86	19.80	-68.2	40,147	-0.17%
2023/07/25	3	19.10	0	0.00	19.15	3	40,173	0.01%
2023/07/24	1	19.00	3	19.05	18.90	-2	40,030	0.00%
2023/07/21	102	19.10	8	19.23	19.20	94	39,790	0.24%	大買/
2023/07/20	5	18.90	0	0.00	19.15	5	39,587	0.01%
2023/07/19	4	18.79	51.6	18.92	18.85	-47.6	39,399	-0.12%
2023/07/18	5.1	19.10	3	19.25	19.00	2.1	39,495	0.01%
2023/07/17	4	19.23	32	19.42	19.45	-28	39,225	-0.07%
2023/07/14	0	0.00	15.9	19.13	19.10	-15.9	39,252	-0.04%
2023/07/13	6	19.13	1	19.05	19.05	5	39,226	0.01%
2023/07/12	22.8	19.26	5.1	19.50	19.05	17.7	39,231	0.05%
2023/07/11	2	19.18	43	19.14	19.25	-41	39,183	-0.10%
2023/07/10	9	18.47	1	18.50	18.60	8	39,314	0.02%
2023/07/07	23	18.46	0	0.00	18.40	23	39,300	0.06%
2023/07/06	17	19.24	28	19.06	18.90	-11	38,888	-0.03%
2023/07/05	3	18.63	5.8	18.79	18.65	-2.8	37,579	-0.01%
2023/07/04	4	18.58	50	18.73	18.75	-46	37,416	-0.12%
2023/07/03	2	18.67	1	18.90	18.55	1	37,409	0.00%
2023/06/30	7	18.63	28	18.65	18.60	-21	37,353	-0.06%
2023/06/29	1.4	18.75	1.8	18.93	18.75	-0.4	37,306	0.00%
2023/06/28	9	18.79	3	18.77	18.70	6	37,352	0.02%
2023/06/27	60.1	19.13	13	18.92	18.85	47.1	37,309	0.13%
2023/06/26	29.3	19.79	31	19.67	19.70	-1.7	36,609	0.00%
2023/06/21	62	20.17	168.2	20.10	20.10	-106.2	36,020	-0.29%	大賣/鉅額交易
2023/06/20	167	19.82	20	19.79	19.60	147	34,787	0.42%	大買/鉅額交易
2023/06/19	32	20.07	97.7	19.97	20.20	-65.7	33,581	-0.20%
2023/06/16	11	18.72	3.4	18.61	18.65	7.6	31,188	0.02%
2023/06/15	4	18.34	10	18.29	18.40	-6	30,115	-0.02%
2023/06/14	2	18.35	0	0.00	18.35	2	30,879	0.01%
2023/06/13	3.2	18.48	21	18.60	18.55	-17.8	31,136	-0.06%
2023/06/12	0	0.00	15	18.46	18.45	-15	31,155	-0.05%
2023/06/09	6	18.21	7	18.26	18.25	-1	31,412	0.00%
2023/06/08	13.2	18.27	9	18.31	18.25	4.2	31,519	0.01%
2023/06/07	14	18.69	0.6	18.55	18.55	13.4	31,892	0.04%
2023/06/06	22	18.60	34	18.60	18.70	-12	32,147	-0.04%
2023/06/05	2	17.85	45	18.48	18.50	-43	31,908	-0.13%
2023/06/02	32	17.61	74.5	17.75	17.75	-42.5	31,420	-0.14%
2023/06/01	1	17.60	0	0.00	17.60	1	32,022	0.00%
2023/05/31	0	0.00	32	17.75	17.60	-32	33,378	-0.10%
2023/05/30	2	17.63	2	17.75	17.60	0	33,543	0.00%
2023/05/29	104.4	17.66	36	17.73	17.65	68.4	34,268	0.20%	大買/
2023/05/26	4	17.48	2	17.55	17.40	2	35,124	0.01%
2023/05/25	15	17.62	1	17.60	17.50	14	36,002	0.04%
2023/05/24	0.4	17.60	3	17.72	17.65	-2.6	36,542	-0.01%
2023/05/23	38	17.63	2	17.65	17.60	36	37,133	0.10%
2023/05/22	0.8	17.75	47	17.72	17.80	-46.2	38,473	-0.12%
2023/05/19	1	17.35	11	17.33	17.40	-10	39,084	-0.03%
2023/05/18	7	17.18	6	17.28	17.25	1	40,093	0.00%
2023/05/17	37.8	17.11	80	17.38	17.25	-42.2	40,615	-0.10%
2023/05/16	9	17.04	2.3	17.13	17.05	6.7	41,050	0.02%
2023/05/15	3	16.90	4	17.03	17.05	-1	41,723	0.00%
2023/05/12	28	16.97	0	0.00	16.95	28	42,386	0.07%
2023/05/11	22	17.38	13	17.20	17.10	9	43,156	0.02%
2023/05/10	23	17.53	2	17.53	17.55	21	44,632	0.05%
2023/05/09	5	17.66	19	17.56	17.70	-14	45,241	-0.03%
2023/05/08	23	17.37	22	17.48	17.25	1	44,709	0.00%
2023/05/05	0	0.00	15	17.30	17.30	-15	44,647	-0.03%
2023/05/03	13	17.18	0	17.15	17.05	13	45,048	0.03%
2023/05/02	22	17.32	14.4	17.29	17.30	7.6	45,518	0.02%
2023/04/28	90.8	17.23	18	17.06	17.00	72.8	46,216	0.16%
2023/04/27	4	17.68	3	17.80	17.70	1	44,912	0.00%
2023/04/26	5	17.90	16	17.90	17.90	-11	44,799	-0.02%
2023/04/25	1.8	18.02	0	0.00	17.95	1.8	44,803	0.00%
2023/04/24	0.5	18.30	0	0.00	18.35	0.5	44,572	0.00%
2023/04/21	76	18.39	17	18.50	18.25	59	44,811	0.13%
2023/04/20	37	18.06	2	18.18	18.10	35	44,472	0.08%
2023/04/19	10	18.62	0	0.00	18.25	10	44,600	0.02%
2023/04/18	0	0.00	16	18.88	18.75	-16	44,665	-0.04%
2023/04/14	4	18.94	5	19.03	19.10	-1	44,874	0.00%
2023/04/13	1	19.10	9.5	18.96	18.85	-8.5	44,702	-0.02%
2023/04/12	7	18.49	7	18.62	18.80	0	43,760	0.00%
2023/04/11	15	18.62	26.4	18.68	18.70	-11.4	43,699	-0.03%
2023/04/10	3	18.43	39.8	18.50	18.55	-36.8	43,678	-0.08%