台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.55%
  • 成交量
    4,500
  • 產業
    上市 通信網路類股
  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.002143.00143.00-24,456-0.04%
2024/04/221141.0000.00142.5014,5650.02%
2024/04/191150.0000.00147.0014,5690.02%
2024/04/181153.0000.00152.5014,5680.02%
2024/04/162.1156.131152.00152.001.14,5850.02%
2024/04/152159.752160.00159.5004,6100.00%
2024/04/121.1161.4600.00161.001.14,6280.02%
2024/04/114162.2500.00163.5044,7010.09%
2024/04/1000.001166.00165.00-15,043-0.02%
2024/04/081.1167.5700.00167.501.15,2050.02%
2024/04/0200.001172.00172.50-15,215-0.02%
2024/04/011172.5000.00171.0015,2530.02%
2024/03/290169.5000.00169.5005,2560.00%
2024/03/282.1169.501174.00168.001.15,2800.02%
2024/03/2700.001174.50174.50-15,242-0.02%
2024/03/262177.973177.33176.50-15,255-0.02%
2024/03/252181.5000.00178.0025,2560.04%
2024/03/221183.501.1183.39184.00-0.15,2340.00%
2024/03/213175.000177.12177.0035,1720.06%
2024/03/201.1170.894170.63172.00-2.95,133-0.06%
2024/03/191177.420178.50173.5015,1490.02%
2024/03/152173.7500.00173.0025,1320.04%
2024/03/133176.672175.75175.0015,1120.02%
2024/03/1212178.1311174.37178.0015,0640.02%
2024/03/112171.003170.50171.50-15,037-0.02%
2024/03/084.1180.453175.33170.501.15,0150.02%
2024/03/071184.002184.50184.00-14,882-0.02%
2024/03/061182.492184.00180.50-14,769-0.02%
2024/03/0511187.1812186.00188.50-14,763-0.02%
2024/03/042176.003.1179.70181.00-1.14,575-0.02%
2024/03/017173.146.1169.97176.000.94,4660.02%
2024/02/2900.002161.50163.50-24,404-0.05%
2024/02/2600.005163.10167.50-54,830-0.10%
2024/02/235167.503166.00167.5024,7440.04%
2024/02/221168.005167.20165.50-44,707-0.08%
2024/02/212164.502.5159.10166.00-0.54,584-0.01%
2024/02/2000.001156.50159.00-14,401-0.02%
2024/02/196155.754.8154.14156.501.24,2990.03%
2024/02/1600.002145.50146.50-24,133-0.05%
2024/02/152142.755145.40147.00-34,079-0.07%
2024/02/0500.001135.00135.00-13,941-0.03%
2024/02/0200.001134.50133.50-13,931-0.03%
2024/02/012133.2500.00133.5023,9390.05%
2024/01/314137.131137.50135.0033,9680.08%
2024/01/302132.7500.00134.0024,0800.05%
2024/01/261127.0000.00126.5014,0030.02%
2024/01/1800.001123.00122.00-14,170-0.02%
2024/01/172124.5000.00124.0024,1740.05%
2024/01/111127.501129.50129.5004,0380.00%
2024/01/082133.001132.00132.0014,0590.02%
2024/01/053131.1700.00132.0034,0410.07%
2024/01/0420.5133.1119132.58132.501.53,9560.04%
2024/01/034141.884145.50141.5003,6150.00%
2023/12/2900.000.1162.00160.50-0.13,6330.00%
2023/12/271164.001163.50163.5003,6510.00%
2023/12/2600.001161.50162.00-13,633-0.03%
2023/12/251162.002161.00159.00-13,592-0.03%
2023/12/221156.001156.00156.0003,5510.00%
2023/12/212155.502153.75153.5003,5490.00%
2023/12/201160.5000.00160.0013,5250.03%
2023/12/192157.251158.00157.0013,4940.03%
2023/12/181155.002156.00155.00-13,504-0.03%
2023/12/151159.5000.00158.0013,5690.03%
2023/12/082165.503165.83164.50-13,706-0.03%
2023/12/0700.002164.00164.00-23,750-0.05%
2023/12/062167.502167.00167.0003,8310.00%
2023/12/041172.5000.00169.5013,8600.03%
2023/12/011169.0000.00170.0013,9290.03%
2023/11/301171.002172.50171.50-13,994-0.03%
2023/11/291169.502171.00170.50-14,063-0.02%
2023/11/282168.002165.50169.0004,1140.00%
2023/11/2719164.9514165.71164.0054,3080.12%
2023/11/2460178.0658.1176.13176.001.94,4530.04%
2023/11/2100.000.1155.50155.50-0.14,1000.00%
2023/11/201154.5000.00151.0014,0750.02%
2023/11/1700.001152.50153.00-14,080-0.02%
2023/11/1400.000.1153.65155.50-0.14,0870.00%
2023/11/131154.001156.00155.0004,0930.00%
2023/11/081155.0000.00156.0014,1010.02%
2023/11/077158.577157.79157.5004,0780.00%
2023/11/0600.003150.00150.00-33,926-0.08%
2023/11/0200.001144.00142.00-13,970-0.03%
2023/11/0117143.5313143.15142.5043,9850.10%
2023/10/311150.501.1151.18147.00-0.14,0930.00%
2023/10/308143.508143.25143.5004,0620.00%
2023/10/275139.204138.00139.5014,1300.02%
2023/10/261143.001142.00142.0004,4120.00%
2023/10/251147.500.1151.00147.500.94,5820.02%
2023/10/241141.001144.50144.5004,5770.00%
2023/10/201142.0000.00142.5014,7600.02%
2023/10/1800.002150.50147.50-25,182-0.04%
2023/10/172155.002152.00152.0005,1800.00%
2023/10/162159.004158.12159.00-25,236-0.04%
2023/10/121153.001155.00155.0005,3730.00%
2023/10/1100.004154.75153.00-45,451-0.07%
2023/10/053156.503155.00158.0005,5730.00%
2023/10/040.1153.5000.00155.500.15,5060.00%
2023/10/031150.501150.00150.0005,4610.00%
2023/10/020150.001150.00150.00-15,539-0.02%
2023/09/272145.0000.00143.5025,6400.04%
2023/09/2600.000.2145.00145.00-0.25,6770.00%
2023/09/193155.333154.00155.0005,6830.00%
2023/09/180155.001154.98154.50-15,654-0.02%
2023/09/151149.501149.50150.0005,6270.00%
2023/09/140148.251151.00149.50-15,577-0.02%
2023/09/130148.5000.00145.0005,5860.00%
2023/09/122148.002148.00147.5005,6600.00%
2023/09/110150.000153.00145.5005,7230.00%
2023/09/083150.003153.00150.5005,6470.00%
2023/09/070152.500152.50154.0005,6830.00%
2023/09/060151.001150.00151.50-15,660-0.02%
2023/09/052147.503148.17151.50-15,654-0.02%
2023/09/045146.004147.63151.0015,6440.02%
2023/09/011146.504.3144.76146.50-3.35,626-0.06%
2023/08/317146.5723149.20146.00-165,646-0.28%
2023/08/3019146.377146.79147.00125,5040.22%
2023/08/291133.506133.33134.00-55,393-0.09%
2023/08/251126.002130.00126.50-15,554-0.02%
2023/08/242127.0000.00127.0025,5400.04%
2023/08/181127.0020127.00126.00-195,694-0.33%
2023/08/171121.5000.00127.0015,6950.02%
2023/08/1500.001122.50121.50-15,686-0.02%
2023/08/111129.0000.00130.5015,6460.02%
2023/08/103129.331130.50130.5025,6110.04%
2023/08/091129.002132.50132.50-15,629-0.02%
2023/08/084129.632128.50128.5025,5570.04%
2023/08/0720128.6300.00128.00205,5430.36%
2023/08/044133.003130.17131.5015,5130.02%
2023/08/028124.508124.88124.5005,3560.00%
2023/08/012121.751127.00126.5015,3070.02%
2023/07/3118133.5815.5134.40132.502.55,2180.05%
2023/07/2800.005125.60128.50-54,949-0.10%
2023/07/270.1117.502117.25117.00-1.94,814-0.04%
2023/07/261119.501116.50116.5004,8910.00%
2023/07/255.1119.636121.33119.00-0.94,949-0.02%
2023/07/247.3130.324128.38126.503.34,8390.07%
2023/07/2100.001122.50123.50-14,566-0.02%
2023/07/201117.0000.00117.5014,5090.02%
2023/07/196118.755117.20117.5014,5230.02%
2023/07/1800.009116.50120.50-94,571-0.20%
2023/07/176113.425112.50112.5014,5790.02%
2023/07/149115.177114.50115.5024,6350.04%
2023/07/1315118.4313119.62115.5024,5750.04%
2023/07/117123.007120.50125.0004,4820.00%
2023/07/101118.0000.00117.5014,4660.02%
2023/07/078117.252115.75117.0064,4990.13%
2023/07/065120.507120.93120.00-24,546-0.04%
2023/07/051116.501112.50116.0004,6320.00%
2023/07/041117.003118.00117.00-24,605-0.04%
2023/06/301117.0000.00116.5014,5880.02%
2023/06/2900.001122.50123.50-14,589-0.02%
2023/06/2700.002120.75118.50-25,018-0.04%
2023/06/2600.001120.50123.00-15,045-0.02%
2023/06/211124.502125.25126.00-15,100-0.02%
2023/06/202125.000126.50126.0025,1100.04%
2023/06/196124.007126.21127.00-15,140-0.02%
2023/06/165123.106122.00123.00-15,157-0.02%
2023/06/158127.3112128.00126.00-45,209-0.08%
2023/06/145122.104122.50122.0015,3170.02%
2023/06/132121.503.3123.46124.00-1.35,297-0.02%
2023/06/097120.793120.17121.0045,1970.08%
2023/06/081117.001116.00116.0005,1180.00%
2023/06/071119.009118.78119.00-85,052-0.16%
2023/06/061112.5000.00114.5014,9190.02%
2023/06/055115.401114.00115.5044,8270.08%
2023/06/026114.338112.56113.00-24,773-0.04%
2023/06/012108.004107.63108.00-24,602-0.04%
2023/05/319105.8912106.00104.50-34,483-0.07%
2023/05/30498.9300.0098.2044,3400.09%
2023/05/293101.677101.29100.00-44,322-0.09%
2023/05/261100.00396.47100.00-24,236-0.05%
2023/05/2400.00196.2095.80-14,174-0.02%
2023/05/23395.831095.4995.90-74,205-0.17%
2023/05/2200.00195.2096.80-14,254-0.02%
2023/05/19194.8000.0094.5014,3490.02%
2023/05/181195.00596.2096.1064,4030.14%
2023/05/15294.75493.9593.40-24,468-0.04%
2023/05/11194.20296.2095.60-14,489-0.02%
2023/05/09197.3000.0098.2014,5390.02%
2023/05/08298.35199.1098.8014,5670.02%
2023/05/05297.75198.8098.8014,6250.02%
2023/05/0300.001195.4894.10-114,709-0.23%
2023/05/02297.70196.7096.3014,7610.02%
2023/04/281089.50195.4096.5094,7860.19%
2023/04/2700.00287.3088.20-24,705-0.04%
2023/04/26288.3000.0088.7024,7090.04%
2023/04/2500.00291.8089.70-24,719-0.04%
2023/04/2400.00195.2094.80-14,705-0.02%
2023/04/2100.006100.0897.10-64,736-0.13%
2023/04/20499.7000.00100.0044,7590.08%
2023/04/1900.00499.4099.10-44,809-0.08%
2023/04/181395.971195.4195.3024,7650.04%
2023/04/17694.85394.0095.6034,8000.06%
2023/04/146.294.21194.6094.405.24,7920.11%
2023/04/12498.151298.1798.00-84,676-0.17%
2023/04/118101.255102.70100.0034,6430.06%
2023/04/10297.85497.5399.90-24,568-0.04%
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨-2天前
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨-9天前
全新 相關文章