• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    12,611張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩 券商分點個股進出

富邦-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26326.9000.0026.95313,2250.02%
2024/04/25127.1000.0026.90113,2600.01%
2024/04/232.927.0100.0027.152.913,5520.02%
2024/04/196.426.6500.0026.656.413,6830.05%
2024/04/18326.874.226.9526.90-1.213,366-0.01%
2024/04/1700.00426.8026.90-413,304-0.03%
2024/04/169.226.91126.8526.758.213,2550.06%
2024/04/1500.00527.3027.20-512,912-0.04%
2024/04/12227.2800.0027.35212,9220.02%
2024/04/110.127.4500.0027.450.112,8700.00%
2024/04/10127.450.327.5527.500.712,8620.01%
2024/04/0900.00427.5527.55-412,897-0.03%
2024/04/08127.401027.4527.45-912,933-0.07%
2024/04/031427.3000.0027.151412,9310.11%
2024/04/02227.6500.0027.75212,7380.02%
2024/04/01127.85527.8527.75-412,763-0.03%
2024/03/27327.7500.0027.70312,4720.02%
2024/03/2600.00527.8027.80-512,502-0.04%
2024/03/25027.6000.0027.70012,6100.00%
2024/03/21127.5031227.4127.55-31112,499-2.49% 大賣/鉅額交易
2024/03/20227.2000.0027.20212,5780.02%
2024/03/1900.000.627.4527.35-0.612,4800.00%
2024/03/18327.5000.0027.45312,4390.02%
2024/03/15127.3500.0027.60112,3630.01%
2024/03/1400.00527.5027.65-511,837-0.04%
2024/03/1300.0011.427.1327.25-11.411,503-0.10%
2024/03/12427.0310027.0527.05-9611,330-0.85%
2024/03/11327.080.727.2727.052.411,3190.02%
2024/03/0830026.9500.0027.1030011,3102.65% 大買/鉅額交易
2024/03/071026.9500.0027.001011,3330.09%
2024/03/06526.9900.0027.10511,4110.04%
2024/03/051126.950.126.9526.9010.911,7890.09%
2024/03/04926.930.327.0026.958.711,7920.07%
2024/02/2900.00527.2027.10-511,947-0.04%
2024/02/27127.0000.0026.90111,7410.01%
2024/02/26126.950.427.1026.900.611,7020.01%
2024/02/23127.2000.0027.15111,6000.01%
2024/02/22127.151.927.2427.25-0.911,877-0.01%
2024/02/210.127.30127.2527.20-0.911,862-0.01%
2024/02/2000.000.127.3527.40-0.111,9150.00%
2024/02/1900.00727.1527.20-712,068-0.06%
2024/02/161.226.8100.0026.851.212,1240.01%
2024/02/1500.0010026.8526.75-10012,089-0.83%
2024/02/05126.85200.526.9026.80-199.511,901-1.68% 大賣/鉅額交易
2024/02/02026.9500.0027.00011,8300.00%
2024/02/0100.000.726.9026.90-0.711,822-0.01%
2024/01/301026.6000.0026.501011,6550.09%
2024/01/2500.000.626.7026.65-0.611,7260.00%
2024/01/2400.00526.6026.60-511,714-0.04%
2024/01/2300.00126.6026.50-111,731-0.01%
2024/01/2230126.5000.0026.4030111,7562.56% 大買/鉅額交易
2024/01/181.126.3100.0026.201.111,7640.01%
2024/01/17526.22126.2526.10411,7540.03%
2024/01/162026.61626.5626.501411,4590.12%
2024/01/11027.080.527.0527.05-0.511,4380.00%
2024/01/101.126.92227.0526.90-0.911,439-0.01%
2024/01/09227.2500.0027.05211,4680.02%
2024/01/08027.2000.0027.25011,4810.00%
2024/01/05027.204.127.1527.00-4.111,476-0.04%
2024/01/03526.96127.0527.00411,7520.03%
2024/01/020.227.4000.0027.250.211,7000.00%
2023/12/29027.4000.0027.40011,7100.00%
2023/12/270.227.05427.1027.20-3.811,954-0.03%
2023/12/26526.8500.0027.00511,9490.04%
2023/12/2500.001026.7526.85-1011,980-0.08%
2023/12/220.126.9000.0026.750.112,0980.00%
2023/12/21426.7800.0026.80412,2060.03%
2023/12/20326.9500.0026.90312,1900.02%
2023/12/191127.2100.0027.201112,0310.09%
2023/12/18527.3700.0027.50512,1090.04%
2023/12/150.427.55227.5527.35-1.612,182-0.01%
2023/12/1400.000.227.6027.60-0.211,9610.00%
2023/12/131127.3700.0027.401111,8580.09%
2023/12/111527.5500.0027.551512,2100.12%
2023/12/08027.5000.0027.60012,2240.00%
2023/12/070.827.5000.0027.450.812,3280.01%
2023/12/06127.35227.6527.60-112,344-0.01%
2023/12/04127.3500.0027.35112,2200.01%
2023/12/01227.400.127.5027.351.912,1740.02%
2023/11/30027.70127.7527.70-112,014-0.01%
2023/11/2910027.8000.0027.5010011,5850.86%
2023/11/2800.000.427.6027.60-0.411,4580.00%
2023/11/2700.00327.9027.45-311,698-0.03%
2023/11/24127.65027.8527.65111,6230.01%
2023/11/2200.00427.7027.70-411,480-0.03%
2023/11/1600.00827.3027.50-811,395-0.07%
2023/11/1400.00026.9526.95011,2770.00%
2023/11/1000.00526.9026.85-511,695-0.04%
2023/11/09426.85526.9026.80-111,906-0.01%
2023/11/08126.80726.8526.85-612,160-0.05%
2023/11/0700.001226.8026.85-1212,848-0.09%
2023/11/06126.7500.0026.90113,3340.01%
2023/11/0300.00126.5026.70-113,520-0.01%
2023/11/0200.005.726.3526.35-5.713,641-0.04%
2023/11/0100.00126.2026.15-113,861-0.01%
2023/10/31125.900.526.0025.900.514,1690.00%
2023/10/2720026.0000.0026.0020014,5221.38% 大買/鉅額交易
2023/10/26625.85825.8525.85-214,678-0.01%
2023/10/25126.000.326.0525.950.714,6110.00%
2023/10/24225.98126.0026.00114,7350.01%
2023/10/23026.2000.0026.00014,8690.00%
2023/10/201526.0700.0026.201514,8800.10%
2023/10/191126.4100.0026.401114,6920.07%
2023/10/18126.5500.0026.70114,7100.01%
2023/10/17126.65626.6326.65-514,709-0.03%
2023/10/131.226.69126.7526.700.214,8380.00%
2023/10/1200.000.426.8527.00-0.414,9040.00%
2023/10/11126.651.226.7326.85-0.214,9250.00%
2023/10/06326.40026.5526.55314,7590.02%
2023/10/05026.201026.2526.20-1014,787-0.07%
2023/10/0413.926.1400.0026.0013.914,7700.09%
2023/10/03226.4500.0026.40214,5540.01%
2023/10/021626.55526.6026.551114,6750.08%
2023/09/280.626.5500.0026.550.614,8990.00%
2023/09/276.726.4900.0026.506.714,9000.04%
2023/09/26426.5100.0026.55414,8500.03%
2023/09/250.126.8500.0026.900.114,7440.00%
2023/09/221.226.560.126.6026.651.114,8020.01%
2023/09/216.726.6400.0026.556.714,8220.05%
2023/09/202.926.9500.0027.002.914,9120.02%
2023/09/19027.0000.0027.10014,8540.00%
2023/09/15126.8000.0026.90115,0540.01%
2023/09/13126.8500.0026.75114,7060.01%
2023/09/061.126.5500.0026.401.115,1250.01%
2023/09/051026.60226.6026.60815,0650.05%
2023/09/040.326.6500.0026.600.315,1050.00%
2023/08/312.126.4500.0026.302.115,2200.01%
2023/08/30626.6500.0026.70614,8560.04%
2023/08/291026.5700.0026.701014,9950.07%
2023/08/258.326.3100.0026.258.316,0080.05%
2023/08/24526.4500.0026.45516,0160.03%
2023/08/22026.3000.0026.25015,9820.00%
2023/08/21126.251026.2526.25-916,085-0.06%
2023/08/18026.3500.0026.20016,0930.00%
2023/08/17225.90126.1026.10116,0020.01%
2023/08/164.526.1400.0026.104.515,8570.03%
2023/08/155.526.6610.326.7526.50-4.815,730-0.03%
2023/08/143.126.7900.0026.853.115,6640.02%
2023/08/1112.227.4100.0027.2012.215,6220.08%
2023/08/10229.103.529.2529.25-1.514,981-0.01%
2023/08/09129.00158.328.9629.15-157.314,518-1.08% 大賣/鉅額交易
2023/08/08028.9000.0028.85014,2590.00%
2023/08/042.128.852128.8528.75-18.913,884-0.14%
2023/08/02029.0000.0028.90013,6740.00%
2023/08/01429.051029.2029.25-613,459-0.04%
2023/07/31229.10229.0029.05013,4060.00%
2023/07/2800.00228.8528.80-213,397-0.01%
2023/07/27028.7000.0028.70013,5140.00%
2023/07/26028.60528.7028.70-513,506-0.04%
2023/07/2400.00128.1028.05-113,347-0.01%
2023/07/2000.00128.3028.30-113,569-0.01%
2023/07/19028.30128.4528.15-113,525-0.01%
2023/07/18028.35428.3528.30-413,445-0.03%
2023/07/17128.2000.0028.25113,2840.01%
2023/07/1400.0010.227.9528.15-10.213,188-0.08%
2023/07/1100.000.127.7027.80-0.113,0290.00%
2023/07/1000.00027.4527.30012,9900.00%
2023/07/070.127.2000.0027.200.112,9140.00%
2023/07/06527.4900.0027.40512,7890.04%
2023/07/04127.65227.7027.80-112,439-0.01%
2023/07/03127.6500.0027.70112,4820.01%
2023/06/28327.6800.0027.65312,4800.02%
2023/06/273.327.671627.6527.70-12.812,251-0.10%
2023/06/2100.000.527.8627.90-0.512,1810.00%
2023/06/20227.8000.0027.80212,1920.02%
2023/06/190.427.6500.0027.800.412,1480.00%
2023/06/15427.71127.8027.70312,0600.02%
2023/06/141427.9000.0027.851412,0980.12%
2023/06/0900.005.227.9527.95-5.212,589-0.04%
2023/06/08227.852027.9527.95-1812,812-0.14%
2023/06/07327.8300.0027.90312,9200.02%
2023/06/0600.000.127.8527.75-0.112,9700.00%
2023/06/0500.004.227.8027.75-4.212,977-0.03%
2023/06/02139.227.6500.0027.60139.212,8691.08% 大買/鉅額交易
2023/06/013.127.6400.0027.653.112,8290.02%
2023/05/3100.00328.0028.10-312,634-0.02%
2023/05/30227.937.627.9528.10-5.612,213-0.05%
2023/05/261.227.752.127.7527.75-0.913,131-0.01%
2023/05/250.827.8000.0027.750.813,2280.01%
2023/05/24227.8500.0028.00213,3210.02%
2023/05/23128.05128.0528.15013,2390.00%
2023/05/19128.050.228.0028.100.813,3370.01%
2023/05/17127.750.527.7027.900.513,3330.00%
2023/05/1600.00027.4527.55013,2510.00%
2023/05/1500.00127.4027.40-113,290-0.01%
2023/05/1200.00127.2527.25-113,371-0.01%
2023/05/110.127.50627.4627.50-5.913,383-0.04%
2023/05/1000.002.227.5327.50-2.213,390-0.02%
2023/05/0900.001.327.4527.55-1.313,446-0.01%
2023/05/08227.35627.4027.40-413,541-0.03%
2023/05/0500.001.127.1027.10-1.113,588-0.01%
2023/05/04226.98127.0527.05113,7970.01%
2023/05/03326.98126.9526.95213,8960.01%
2023/05/02227.134.227.1627.20-2.214,475-0.02%
2023/04/2800.00127.1027.10-115,051-0.01%
2023/04/2700.00127.0027.00-115,111-0.01%
2023/04/2600.00627.0127.05-615,197-0.04%
2023/04/250.126.9000.0026.900.115,1430.00%
2023/04/2400.00226.9326.95-215,189-0.01%
2023/04/2100.00126.9026.90-115,471-0.01%
2023/04/20126.80626.8326.80-515,606-0.03%
2023/04/1900.00226.8726.85-215,900-0.01%
2023/04/1800.0030626.7526.90-30615,936-1.92% 大賣/鉅額交易
2023/04/171.126.7126.426.7126.75-25.416,033-0.16%
2023/04/1400.00526.8526.85-516,040-0.03%
2023/04/130.626.7013.426.7326.75-12.716,146-0.08%
2023/04/1200.00026.6526.70016,2400.00%
2023/04/1100.00126.6026.65-116,365-0.01%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音