奇鋐 (3017)-富邦-大墩券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
769
漲跌
▼12
漲幅
-1.54%
成交量
41,481張
產業
上市電腦週邊類股
1347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	62.1	652.84	61.1	653.15	642.00	1.1	17,374	0.01%
2024/04/25	66	631.38	61.2	635.00	620.00	4.8	17,079	0.03%
2024/04/24	4.2	625.72	14.2	631.46	634.00	-10.1	16,953	-0.06%
2024/04/23	27.1	579.18	26.2	582.37	577.00	0.9	17,056	0.01%
2024/04/22	16.4	587.46	18	582.70	567.00	-1.6	16,992	-0.01%
2024/04/19	53.6	649.89	54.2	635.92	630.00	-0.6	16,950	0.00%
2024/04/18	44.3	667.96	45.3	661.05	680.00	-0.9	16,936	-0.01%
2024/04/17	32.2	631.58	27.3	629.08	638.00	4.9	16,835	0.03%
2024/04/16	24.1	601.97	29.2	597.47	606.00	-5.1	16,828	-0.03%
2024/04/15	31.1	622.85	27.2	623.93	616.00	3.9	16,832	0.02%
2024/04/12	36	620.95	44.6	623.93	628.00	-8.6	16,897	-0.05%
2024/04/11	7	576.00	9.3	582.66	584.00	-2.3	16,653	-0.01%
2024/04/10	10	568.10	7	557.14	555.00	3	16,608	0.02%
2024/04/09	21.1	580.35	23.1	580.80	577.00	-2	16,586	-0.01%
2024/04/08	19.2	575.59	29.1	572.27	570.00	-9.9	16,528	-0.06%
2024/04/03	26.2	550.67	20.1	546.17	546.00	6	16,589	0.04%
2024/04/02	48.3	540.23	48	536.23	533.00	0.3	16,497	0.00%
2024/04/01	28	554.93	30	555.53	554.00	-2	16,476	-0.01%
2024/03/29	40	543.95	35	545.57	546.00	5	16,382	0.03%
2024/03/28	37	530.38	41	532.76	542.00	-4	16,272	-0.02%
2024/03/27	18.2	535.67	13	536.54	534.00	5.2	16,176	0.03%
2024/03/26	45.1	555.58	44	552.61	541.00	1.1	16,093	0.01%
2024/03/25	15	586.80	15	591.07	583.00	0	15,929	0.00%
2024/03/22	43	588.67	44	589.55	589.00	-1	15,868	-0.01%
2024/03/21	21.2	582.56	23	583.43	585.00	-1.9	15,767	-0.01%
2024/03/20	29.2	571.52	29.4	572.83	567.00	-0.2	15,677	0.00%
2024/03/19	39.5	591.62	34.1	589.68	569.00	5.4	15,465	0.03%
2024/03/18	27	619.63	19.3	616.03	623.00	7.7	15,226	0.05%
2024/03/15	33.2	579.39	32.2	582.68	599.00	1	15,013	0.01%
2024/03/14	15.6	559.44	12.1	565.61	556.00	3.5	14,674	0.02%
2024/03/13	53.6	645.79	45	634.20	617.00	8.6	14,414	0.06%
2024/03/12	34.1	632.11	35.8	618.39	643.00	-1.7	13,964	-0.01%
2024/03/11	18.1	592.89	14.5	598.22	585.00	3.7	13,651	0.03%
2024/03/08	33.1	586.71	29.1	593.94	574.00	4	13,426	0.03%
2024/03/07	43.1	617.07	34.4	607.59	599.00	8.7	13,269	0.07%
2024/03/06	33.1	611.36	29.4	608.64	630.00	3.7	12,946	0.03%
2024/03/05	15.5	554.15	15	555.40	585.00	0.5	12,713	0.00%
2024/03/04	4.2	553.56	2.1	558.08	554.00	2.2	12,560	0.02%
2024/03/01	28	538.61	28.1	540.91	539.00	-0.1	12,472	0.00%
2024/02/29	8.1	509.81	10.3	510.45	532.00	-2.3	12,399	-0.02%
2024/02/27	6.1	507.94	25	509.04	508.00	-18.9	12,167	-0.16%
2024/02/26	5.1	499.20	6	495.58	500.00	-0.9	12,143	-0.01%
2024/02/23	24.2	504.05	24.2	504.71	498.50	0	12,107	0.00%
2024/02/22	43.1	515.21	41.2	521.94	520.00	2	12,045	0.02%
2024/02/21	12.1	493.13	8	483.75	495.00	4.1	12,019	0.03%
2024/02/20	25.2	479.10	24	480.10	483.00	1.2	11,975	0.01%
2024/02/19	30.1	495.97	32	493.88	486.00	-2	11,954	-0.02%
2024/02/16	31.2	522.44	12	515.29	510.00	19.2	12,023	0.16%
2024/02/15	8	525.51	8	528.65	534.00	0	12,017	0.00%
2024/02/05	32	486.17	34.1	485.46	485.50	-2.1	11,947	-0.02%
2024/02/02	26.9	475.75	26.2	477.87	478.00	0.7	11,799	0.01%
2024/02/01	22.2	445.31	25.2	448.23	457.50	-3	11,601	-0.03%
2024/01/31	31.1	420.44	29	421.95	425.50	2.1	11,272	0.02%
2024/01/30	15	410.57	23.5	413.31	429.50	-8.5	11,110	-0.08%
2024/01/29	12	387.50	7	387.14	390.50	5	10,854	0.05%
2024/01/26	17	384.17	23	383.09	386.00	-6	10,868	-0.06%
2024/01/25	23.1	390.18	15.2	390.69	389.50	7.9	10,898	0.07%
2024/01/24	20.2	385.78	19	387.47	387.50	1.2	10,774	0.01%
2024/01/23	27.1	383.61	27.2	382.36	386.50	-0.1	10,805	0.00%
2024/01/22	5	373.98	10.7	372.34	380.50	-5.7	10,603	-0.05%
2024/01/19	4.2	345.40	6	341.75	346.00	-1.8	10,366	-0.02%
2024/01/18	21	338.28	16.2	339.51	334.50	4.8	10,347	0.05%
2024/01/17	8	346.31	14	350.25	343.50	-6	10,285	-0.06%
2024/01/16	6	340.17	5.3	337.08	343.00	0.7	10,244	0.01%
2024/01/15	20.1	337.09	22	338.84	334.00	-1.9	10,224	-0.02%
2024/01/12	18	349.75	15	348.63	350.00	3	10,164	0.03%
2024/01/11	10.1	340.24	15.7	339.14	346.50	-5.6	9,909	-0.06%
2024/01/10	4	329.13	13.6	322.61	329.00	-9.6	9,844	-0.10%
2024/01/09	8	313.44	10	313.10	315.00	-2	9,708	-0.02%
2024/01/08	16.3	308.93	9	306.72	301.50	7.3	9,633	0.08%
2024/01/05	5.5	322.82	5	320.90	323.50	0.5	9,475	0.01%
2024/01/04	13.1	319.59	10	323.95	319.00	3.1	9,564	0.03%
2024/01/03	6	329.17	6	329.00	329.00	0	9,628	0.00%
2024/01/02	7.4	330.60	7	330.57	329.50	0.4	9,615	0.00%
2023/12/29	10	333.54	14.1	329.69	336.50	-4.1	9,631	-0.04%
2023/12/28	10	326.85	10	320.55	318.00	0	9,477	0.00%
2023/12/27	8	324.38	10.4	320.78	324.50	-2.4	9,478	-0.03%
2023/12/26	5	310.20	5	308.10	311.00	0	9,542	0.00%
2023/12/25	9	309.67	11	309.82	309.50	-2	9,822	-0.02%
2023/12/22	8	306.88	8	304.38	307.00	0	9,954	0.00%
2023/12/21	6	301.15	7	295.57	301.50	-1	10,189	-0.01%
2023/12/20	11	299.06	12	303.63	299.50	-1	10,278	-0.01%
2023/12/19	7	302.49	7	298.64	302.50	0	10,483	0.00%
2023/12/18	6	300.58	7.6	299.37	299.50	-1.6	10,603	-0.02%
2023/12/15	14	300.07	6	303.08	298.00	8	10,803	0.07%
2023/12/14	4	306.00	6	308.25	306.00	-2	10,986	-0.02%
2023/12/13	10	301.20	9	305.22	300.50	1	11,067	0.01%
2023/12/12	6	306.51	6	308.42	306.50	0	11,063	0.00%
2023/12/11	7.3	307.89	8.3	308.05	308.00	-1	11,153	-0.01%
2023/12/08	5.4	304.50	5.2	305.11	304.50	0.2	11,191	0.00%
2023/12/07	2	302.18	2	293.25	301.50	0	11,204	0.00%
2023/12/06	13	296.16	15	297.10	296.50	-2	11,269	-0.02%
2023/12/05	10	283.65	9.1	284.79	286.00	0.9	11,267	0.01%
2023/12/04	15.3	291.05	18	294.56	290.50	-2.8	11,225	-0.02%
2023/12/01	6	303.58	6	302.83	302.50	0	11,216	0.00%
2023/11/30	3	307.98	3.1	300.99	308.00	-0.1	11,223	0.00%
2023/11/29	4	301.01	8	302.50	301.00	-4	11,179	-0.04%
2023/11/28	8.2	300.24	6	298.92	300.50	2.2	11,199	0.02%
2023/11/27	12.2	299.04	20	306.28	298.00	-7.8	11,295	-0.07%
2023/11/24	4	322.25	2	320.75	322.50	2	11,225	0.02%
2023/11/22	6	327.40	4	327.13	327.00	2	11,240	0.02%
2023/11/21	9	327.67	11	332.50	327.00	-2	11,394	-0.02%
2023/11/20	10	326.85	12	325.75	329.50	-2	11,601	-0.02%
2023/11/17	7	317.57	9	317.78	318.00	-2	11,533	-0.02%
2023/11/16	43.1	315.01	41	316.10	316.00	2.1	11,591	0.02%
2023/11/15	50.1	315.69	49	320.00	313.50	1.1	11,587	0.01%
2023/11/14	15.1	325.74	17.1	325.38	325.00	-2	11,556	-0.02%
2023/11/13	7	317.29	8	313.44	318.50	-1	11,586	-0.01%
2023/11/10	5	314.50	5	316.10	314.50	0	11,647	0.00%
2023/11/09	7	316.36	17	316.85	316.50	-10	11,745	-0.09%
2023/11/08	24	315.15	13	315.65	313.00	11	11,836	0.09%
2023/11/07	13.1	310.88	11.1	310.50	311.00	2	11,949	0.02%
2023/11/06	6	313.17	7.1	304.54	315.00	-1.1	12,182	-0.01%
2023/11/03	6.1	297.75	5	299.00	297.00	1.1	12,505	0.01%
2023/11/02	6.2	299.42	7	297.50	299.50	-0.8	12,747	-0.01%
2023/11/01	7	285.43	6	285.17	285.50	1	13,055	0.01%
2023/10/31	10	283.51	10	297.50	283.50	0	13,293	0.00%
2023/10/30	7	298.50	7.2	301.21	298.50	-0.2	13,521	0.00%
2023/10/27	11	298.45	11	298.59	296.50	0	13,680	0.00%
2023/10/26	7	304.36	5	303.60	301.50	2	13,925	0.01%
2023/10/25	9	313.44	9	315.17	313.00	0	14,064	0.00%
2023/10/24	6	309.08	8	302.63	318.00	-2	14,224	-0.01%
2023/10/23	9	298.33	9	302.33	297.00	0	14,195	0.00%
2023/10/20	9	303.78	6	298.58	308.50	3	14,432	0.02%
2023/10/19	7	298.36	7	293.36	299.00	0	14,621	0.00%
2023/10/18	7	299.85	5	298.90	294.00	2	14,918	0.01%
2023/10/17	12	320.63	10	325.65	319.50	2	15,011	0.01%
2023/10/16	13	326.73	13	328.04	325.50	0	15,049	0.00%
2023/10/13	11	336.14	11	337.32	337.00	0	15,194	0.00%
2023/10/12	13.1	342.92	11	343.45	342.00	2.1	15,286	0.01%
2023/10/11	19	338.29	19	345.74	336.50	0	15,413	0.00%
2023/10/06	5	348.50	8	347.88	348.50	-3	15,690	-0.02%
2023/10/05	12	345.54	12.1	346.72	344.00	-0.1	15,923	0.00%
2023/10/04	12	337.17	13	342.00	345.00	-1	15,976	-0.01%
2023/10/03	19	340.79	15	343.30	340.00	4	15,965	0.03%
2023/10/02	15.1	343.18	19.2	344.88	342.50	-4.1	16,091	-0.03%
2023/09/28	16	335.00	38.2	334.97	341.00	-22.2	16,017	-0.14%
2023/09/27	14	317.39	12.1	314.48	321.00	1.9	15,898	0.01%
2023/09/26	5.1	314.32	10	312.70	313.50	-4.9	15,995	-0.03%
2023/09/25	19	298.21	20	298.13	297.00	-1	16,091	-0.01%
2023/09/22	38	288.92	39	290.03	297.50	-1	16,369	-0.01%
2023/09/21	17	274.88	14	278.07	280.00	3	16,169	0.02%
2023/09/20	30	284.62	17	282.18	281.00	13	16,119	0.08%
2023/09/19	52	280.56	54	280.27	278.00	-2	16,033	-0.01%
2023/09/18	33.1	295.50	24	300.50	293.50	9.1	15,942	0.06%
2023/09/15	15	318.50	14	318.04	320.00	1	15,953	0.01%
2023/09/14	16	318.28	13	314.58	318.00	3	16,122	0.02%
2023/09/13	19.1	300.99	49	302.48	304.00	-29.9	16,333	-0.18%
2023/09/12	9	306.78	7	307.57	306.00	2	16,622	0.01%
2023/09/11	17	317.18	14	317.67	311.50	3	16,910	0.02%
2023/09/08	45.1	338.31	13	337.95	337.00	32.1	16,934	0.19%
2023/09/07	3	342.50	3	339.40	342.00	0	17,183	0.00%
2023/09/06	2	343.50	9.5	337.79	343.50	-7.5	17,207	-0.04%
2023/09/05	9	329.83	7	327.00	330.50	2	17,309	0.01%
2023/09/04	6	328.50	6	327.17	328.50	0	17,401	0.00%
2023/09/01	9.3	329.21	6	329.83	329.00	3.3	17,523	0.02%
2023/08/31	13.2	328.69	12.1	334.32	334.50	1.1	17,651	0.01%
2023/08/30	5	337.22	6	345.17	335.50	-1	17,734	-0.01%
2023/08/29	8.1	342.94	4.1	338.37	335.00	4	17,933	0.02%
2023/08/28	10.2	353.17	9	338.50	338.50	1.2	18,015	0.01%
2023/08/25	14.1	357.83	2.1	355.02	354.00	12	18,063	0.07%
2023/08/24	3.3	378.46	17.9	379.30	387.00	-14.5	17,950	-0.08%
2023/08/23	21.2	360.13	20.1	358.78	356.00	1	17,909	0.01%
2023/08/22	5.2	358.22	8.1	362.94	350.50	-3	18,218	-0.02%
2023/08/21	27.1	353.05	12	353.38	353.50	15.1	18,518	0.08%
2023/08/18	12.1	351.70	21	353.40	352.00	-8.9	18,472	-0.05%
2023/08/17	16.2	353.06	8.3	350.97	363.00	7.9	18,342	0.04%
2023/08/16	5	347.49	13.4	346.51	350.00	-8.4	18,270	-0.05%
2023/08/15	6.3	342.49	5	341.40	343.50	1.3	18,323	0.01%
2023/08/14	10	321.80	10	319.02	319.00	0	18,425	0.00%
2023/08/11	10.1	318.50	60.2	320.65	321.00	-50.1	18,409	-0.27%
2023/08/10	53.3	314.98	1.1	329.84	314.50	52.2	18,368	0.28%
2023/08/09	17.6	354.87	14.1	359.77	349.00	3.5	18,241	0.02%
2023/08/08	8.4	356.44	11.4	356.93	358.00	-3	17,976	-0.02%
2023/08/07	20.3	351.62	17	349.99	349.50	3.2	17,883	0.02%
2023/08/04	15	330.30	17.3	336.42	338.00	-2.3	17,657	-0.01%
2023/08/02	38.1	318.41	37	317.24	315.50	1.1	17,537	0.01%
2023/08/01	8.1	326.84	8	320.69	328.00	0.1	17,424	0.00%
2023/07/31	20.1	324.84	19	343.68	322.00	1.1	17,773	0.01%
2023/07/28	8	348.94	7.1	344.27	352.00	0.9	17,986	0.01%
2023/07/27	15.1	343.70	15	352.37	340.00	0.1	17,903	0.00%
2023/07/26	9.2	345.50	8	343.70	343.50	1.2	17,910	0.01%
2023/07/25	13	353.92	16.6	355.13	340.50	-3.6	17,963	-0.02%
2023/07/24	15.5	347.58	17.1	344.84	344.00	-1.6	17,926	-0.01%
2023/07/21	13.2	321.96	12.4	330.54	339.00	0.8	17,679	0.00%
2023/07/20	27.1	307.07	30.6	307.85	308.50	-3.5	17,321	-0.02%
2023/07/19	5.1	292.34	5	291.00	291.50	0.1	17,096	0.00%
2023/07/18	6.1	290.77	16.2	282.74	293.00	-10.1	17,121	-0.06%
2023/07/17	12.1	283.61	20.6	283.66	285.00	-8.5	17,009	-0.05%
2023/07/14	33.1	294.07	11	293.18	293.50	22.1	16,859	0.13%
2023/07/13	17.5	299.42	36	300.97	288.00	-18.5	16,774	-0.11%
2023/07/12	17	287.74	15	289.67	287.50	2	16,420	0.01%
2023/07/11	14	280.57	3	283.67	283.50	11	16,252	0.07%
2023/07/10	8	274.31	7	272.64	273.00	1	16,127	0.01%
2023/07/07	10	270.65	8	273.63	270.00	2	16,187	0.01%
2023/07/06	7	272.93	4	274.26	273.50	3	16,032	0.02%
2023/07/05	13	282.15	12	284.13	280.50	1	15,958	0.01%
2023/07/04	10.1	291.87	11	290.82	292.00	-0.9	15,805	-0.01%
2023/07/03	46.1	289.96	42.1	291.19	293.00	4	15,627	0.03%
2023/06/30	6.1	256.88	15.1	263.09	271.00	-9	15,257	-0.06%
2023/06/29	2	246.25	2	246.50	246.50	0	14,969	0.00%
2023/06/28	1	240.00	1.2	241.61	241.50	-0.2	15,263	0.00%
2023/06/27	7	237.71	7	238.29	235.00	0	15,506	0.00%
2023/06/26	5	248.40	24	245.42	250.00	-19	15,806	-0.12%
2023/06/21	5	251.90	5	251.50	249.50	0	15,760	0.00%
2023/06/20	24	252.65	4	251.75	252.00	20	16,021	0.12%
2023/06/19	8.7	255.30	8.1	250.86	254.50	0.6	16,419	0.00%
2023/06/16	3.2	241.19	4.2	246.18	247.00	-1	16,302	-0.01%
2023/06/15	6.1	231.61	4	233.87	237.00	2.1	16,089	0.01%
2023/06/14	5.2	222.06	5.2	222.86	224.00	0	15,750	0.00%
2023/06/13	1.1	221.28	2.4	218.46	219.50	-1.3	15,654	-0.01%
2023/06/12	5.2	205.64	5.1	206.11	205.50	0.1	15,370	0.00%
2023/06/09	10.2	207.29	12	208.71	209.50	-1.9	15,293	-0.01%
2023/06/08	15	202.20	21	202.07	200.50	-6	15,073	-0.04%
2023/06/07	4.1	206.29	12	206.92	208.00	-7.9	14,973	-0.05%
2023/06/06	3	200.50	3	203.00	203.50	0	14,812	0.00%
2023/06/05	28	198.50	16	198.44	200.00	12	14,614	0.08%
2023/06/02	17	203.32	18	203.97	202.00	-1	14,364	-0.01%
2023/06/01	7	203.50	12	202.29	207.00	-5	14,049	-0.04%
2023/05/31	12	197.50	13	196.92	197.50	-1	13,851	-0.01%
2023/05/30	18	201.72	14	202.46	201.50	4	13,707	0.03%
2023/05/29	8	207.19	10	207.70	206.00	-2	13,717	-0.01%
2023/05/26	33.3	204.43	25	204.52	208.00	8.3	13,795	0.06%
2023/05/25	15	197.53	17	197.35	197.50	-2	13,401	-0.01%
2023/05/23	9	182.50	6	182.00	182.50	3	12,930	0.02%
2023/05/22	7	182.36	6	181.33	182.50	1	12,861	0.01%
2023/05/19	7	186.71	8	181.69	184.00	-1	12,758	-0.01%
2023/05/18	9	186.44	9	181.39	186.00	0	12,576	0.00%
2023/05/17	2	178.00	2.1	177.56	178.00	-0.1	12,319	0.00%
2023/05/16	11	176.00	9	173.67	175.50	2	12,170	0.02%
2023/05/15	6	171.00	7	169.93	171.00	-1	11,977	-0.01%
2023/05/12	7	174.43	2	171.00	177.50	5	11,896	0.04%
2023/05/11	10	175.70	10	176.80	174.50	0	11,760	0.00%
2023/05/10	2	178.50	3	178.50	178.50	-1	11,609	-0.01%
2023/05/09	10	183.00	10	180.00	183.00	0	11,432	0.00%
2023/05/08	14	183.96	13.1	182.65	181.50	0.9	11,312	0.01%
2023/05/05	33	179.42	28	178.80	181.00	5	11,073	0.05%
2023/05/04	59	171.20	71	173.15	175.50	-12	10,617	-0.11%
2023/05/03	11	164.77	1	164.00	163.00	10	10,134	0.10%
2023/05/02	9	162.72	8	163.69	166.00	1	10,026	0.01%
2023/04/28	66	157.45	76	154.24	157.50	-10	9,717	-0.10%
2023/04/27	68.1	153.30	68	151.97	153.50	0.1	9,459	0.00%
2023/04/25	2	141.50	2	143.00	141.50	0	9,007	0.00%
2023/04/24	7	144.71	3	143.67	144.00	4	8,916	0.04%
2023/04/21	12	143.00	12	143.58	143.00	0	8,814	0.00%
2023/04/20	5	147.50	0.1	146.50	147.50	4.9	8,651	0.06%
2023/04/19	66	151.00	66	151.00	151.00	0	8,530	0.00%
2023/04/18	10	152.50	11	152.32	152.50	-1	8,516	-0.01%
2023/04/17	4	157.25	10	156.35	156.00	-6	8,347	-0.07%
2023/04/14	10	152.85	8	152.63	153.00	2	8,208	0.02%
2023/04/13	7	149.50	7	149.00	149.50	0	8,043	0.00%
2023/04/12	12	154.54	5	154.70	154.50	7	7,957	0.09%
2023/04/11	7	148.29	21	150.07	149.50	-14	7,732	-0.18%
2023/04/10	2	148.50	9	147.39	148.50	-7	7,604	-0.09%