威剛 (3260)-富邦-大墩券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.9
漲跌
▲0.5
漲幅
+0.55%
成交量
1,911張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	99.74	1	99.70	99.10	4.1	9,577	0.04%
2024/04/25	0.2	99.48	2	99.30	98.70	-1.8	9,568	-0.02%
2024/04/24	0.6	99.48	2	97.80	99.50	-1.4	9,605	-0.01%
2024/04/23	17.2	94.67	0.2	94.60	94.50	17	9,533	0.18%
2024/04/22	20	94.05	2	97.30	93.10	18	9,519	0.19%
2024/04/19	3.1	98.93	2	98.35	96.20	1.1	9,553	0.01%
2024/04/18	5.5	101.82	4	101.63	102.50	1.5	9,358	0.02%
2024/04/17	3.9	104.42	1	104.00	103.50	2.9	9,265	0.03%
2024/04/16	15.3	105.73	31	105.06	104.00	-15.7	9,086	-0.17%
2024/04/15	27.1	112.32	3.7	114.11	115.50	23.4	8,768	0.27%
2024/04/12	5.2	113.36	14.3	113.68	113.00	-9.2	8,612	-0.11%
2024/04/11	18.2	108.97	13	109.12	108.50	5.2	8,205	0.06%
2024/04/10	31	112.02	28.5	111.25	113.00	2.5	7,874	0.03%
2024/04/09	5	103.00	8	102.81	103.00	-3	7,133	-0.04%
2024/04/08	0.3	101.50	1	101.00	101.00	-0.7	7,015	-0.01%
2024/04/03	1.4	99.99	5	99.08	100.00	-3.6	7,454	-0.05%
2024/04/02	0	102.00	0	0.00	99.90	0	7,596	0.00%
2024/04/01	1	99.00	21	99.94	100.50	-20	7,633	-0.26%
2024/03/29	2	99.20	1	100.00	98.70	1	7,545	0.01%
2024/03/28	1	99.70	3.1	99.74	98.80	-2.1	7,521	-0.03%
2024/03/27	0	0.00	5	97.70	98.80	-5	7,648	-0.07%
2024/03/26	1.6	98.09	12	97.69	96.90	-10.4	7,691	-0.14%
2024/03/25	6.2	98.07	1	98.80	98.30	5.2	7,665	0.07%
2024/03/22	19.2	100.00	0	0.00	98.70	19.2	7,688	0.25%
2024/03/21	24.5	99.54	6	99.75	100.50	18.5	7,607	0.24%
2024/03/20	1	96.30	0	0.00	96.00	1	7,517	0.01%
2024/03/19	2	96.60	0	0.00	96.90	2	7,570	0.03%
2024/03/15	0	0.00	6	95.45	95.60	-6	7,859	-0.08%
2024/03/14	8	95.18	0	0.00	94.90	8	7,976	0.10%
2024/03/13	1	96.70	0	0.00	95.70	1	8,232	0.01%
2024/03/12	0	0.00	1	97.40	97.80	-1	8,413	-0.01%
2024/03/11	1	96.00	1	97.20	97.20	0	8,539	0.00%
2024/03/08	2	95.00	1	94.70	94.20	1	8,601	0.01%
2024/03/07	4	97.55	2	98.20	96.20	2	8,690	0.02%
2024/03/06	0	0.00	2	97.25	97.10	-2	8,643	-0.02%
2024/03/05	3	97.27	6	97.18	97.40	-3	8,800	-0.03%
2024/03/04	0	0.00	1	101.00	99.50	-1	8,784	-0.01%
2024/02/29	0	0.00	3	100.00	100.00	-3	8,862	-0.03%
2024/02/26	0	0.00	2	98.10	98.00	-2	8,918	-0.02%
2024/02/23	0	0.00	7	102.93	100.00	-7	8,893	-0.08%
2024/02/22	11	100.73	5	99.70	101.00	6	8,812	0.07%
2024/02/21	1	101.00	5	101.00	100.00	-4	8,855	-0.05%
2024/02/20	4	100.28	2	99.90	99.80	2	8,902	0.02%
2024/02/19	3	98.23	3	98.77	99.90	0	8,840	0.00%
2024/02/16	11	96.54	0.3	96.40	97.30	10.7	8,830	0.12%
2024/02/15	0	0.00	1	97.00	97.40	-1	8,904	-0.01%
2024/02/02	0	0.00	1	95.90	96.00	-1	9,175	-0.01%
2024/02/01	1	96.30	0	0.00	96.00	1	9,408	0.01%
2024/01/30	1	96.20	0	0.00	95.70	1	9,829	0.01%
2024/01/29	1	96.60	1.1	96.78	96.80	-0.1	10,000	0.00%
2024/01/26	0	0.00	4	94.50	94.50	-4	10,159	-0.04%
2024/01/24	24	97.28	81	99.87	96.60	-57	10,545	-0.54%
2024/01/23	4	96.03	1	95.80	96.20	3	10,454	0.03%
2024/01/22	0	0.00	1	95.00	95.30	-1	10,605	-0.01%
2024/01/19	0	0.00	0.3	94.10	94.00	-0.3	10,764	0.00%
2024/01/18	1.2	92.42	3	92.87	93.00	-1.8	10,885	-0.02%
2024/01/17	4.2	93.96	0	0.00	93.70	4.2	11,043	0.04%
2024/01/15	2	98.15	2.6	97.27	98.00	-0.6	11,588	-0.01%
2024/01/12	0.3	94.60	0	0.00	94.40	0.3	11,747	0.00%
2024/01/11	2	95.85	2	96.05	95.60	0	12,242	0.00%
2024/01/10	1.2	95.77	5	95.92	96.20	-3.8	12,853	-0.03%
2024/01/09	15.1	95.55	1	97.60	95.30	14.1	13,309	0.11%
2024/01/08	0	0.00	1.1	97.64	98.20	-1.1	13,343	-0.01%
2024/01/05	2	96.85	0.3	97.07	97.00	1.7	13,567	0.01%
2024/01/04	11	96.81	0.1	97.80	96.70	10.9	13,662	0.08%
2024/01/03	24	98.38	2.2	98.03	98.30	21.8	13,720	0.16%
2024/01/02	3	102.83	7	100.00	100.50	-4	13,730	-0.03%
2023/12/29	52	104.95	29	103.97	103.00	23	13,802	0.17%
2023/12/28	7	105.21	5	105.00	105.50	2	13,716	0.01%
2023/12/27	1.2	103.66	4.2	103.88	104.50	-3	14,145	-0.02%
2023/12/26	5	101.50	0	0.00	101.50	5	14,086	0.04%
2023/12/22	5	101.80	2	104.25	101.00	3	14,205	0.02%
2023/12/21	0	0.00	2	101.00	100.50	-2	14,047	-0.01%
2023/12/20	1	99.20	0	0.00	99.40	1	14,006	0.01%
2023/12/19	1	100.00	2	100.50	100.00	-1	14,001	-0.01%
2023/12/18	5	102.50	6	102.92	102.50	-1	14,002	-0.01%
2023/12/15	2	103.75	6	105.58	102.00	-4	14,102	-0.03%
2023/12/13	2	103.50	11	101.86	102.50	-9	13,988	-0.06%
2023/12/12	12	105.17	12	104.92	104.00	0	14,226	0.00%
2023/12/11	5	104.90	0	0.00	104.50	5	14,214	0.04%
2023/12/08	0	0.00	3	104.17	104.00	-3	14,283	-0.02%
2023/12/07	4	102.75	0	0.00	100.50	4	14,549	0.03%
2023/12/06	0	0.00	5	100.38	102.50	-5	14,518	-0.03%
2023/12/05	8	98.18	0	0.00	98.30	8	14,444	0.06%
2023/12/04	3	101.17	3.2	102.42	101.00	-0.2	14,573	0.00%
2023/12/01	5	99.06	0	0.00	99.60	5	14,420	0.03%
2023/11/30	3	101.17	4	101.13	100.00	-1	14,419	-0.01%
2023/11/29	0	0.00	1.2	98.80	98.90	-1.2	14,336	-0.01%
2023/11/28	4	96.55	1	95.50	96.70	3	14,478	0.02%
2023/11/27	3	94.40	0	0.00	94.10	3	14,801	0.02%
2023/11/24	18	96.50	0	0.00	96.30	18	14,833	0.12%
2023/11/22	2	97.90	0	0.00	98.20	2	14,586	0.01%
2023/11/17	0	0.00	2	97.70	97.70	-2	14,378	-0.01%
2023/11/16	1	100.00	1	99.60	99.80	0	14,182	0.00%
2023/11/15	0	0.00	2	102.50	102.00	-2	14,044	-0.01%
2023/11/14	3.1	103.86	0	0.00	105.00	3.1	13,852	0.02%
2023/11/13	1	105.00	2	105.00	105.00	-1	13,780	-0.01%
2023/11/10	1	102.00	0	0.00	101.50	1	13,533	0.01%
2023/11/09	1	102.00	1	101.00	101.00	0	13,446	0.00%
2023/11/08	0	0.00	1.4	104.20	103.00	-1.4	13,263	-0.01%
2023/11/07	0	0.00	2	103.99	105.00	-2	13,107	-0.02%
2023/11/06	0	100.50	0	100.50	101.50	0	12,926	0.00%
2023/11/03	2	99.75	2	98.90	100.50	0	12,866	0.00%
2023/11/02	1	99.50	6	98.77	99.30	-5	12,685	-0.04%
2023/11/01	1	97.48	1	95.50	96.20	0	12,404	0.00%
2023/10/31	0.1	97.50	1	101.00	97.40	-1	12,230	-0.01%
2023/10/30	0	0.00	2.5	98.00	98.50	-2.5	12,040	-0.02%
2023/10/27	27	94.34	24.5	94.44	94.10	2.5	11,889	0.02%
2023/10/26	2	98.55	3	97.63	97.50	-1	11,731	-0.01%
2023/10/25	4	99.13	4	99.50	99.10	0	11,706	0.00%
2023/10/24	21	101.86	18.1	101.11	101.50	2.9	11,574	0.03%
2023/10/23	1	104.00	3.4	105.71	106.00	-2.4	11,171	-0.02%
2023/10/20	3	102.33	8.5	101.60	105.00	-5.5	10,962	-0.05%
2023/10/19	7	103.93	22.1	104.00	104.00	-15.1	10,690	-0.14%
2023/10/18	21.4	101.06	18.2	100.89	101.50	3.2	10,203	0.03%
2023/10/17	8	100.04	46.6	100.52	100.00	-38.6	9,629	-0.40%
2023/10/16	5	95.40	8	96.35	96.10	-3	9,184	-0.03%
2023/10/13	11	97.80	19.2	96.78	96.70	-8.2	9,084	-0.09%
2023/10/12	1	93.80	4	93.13	93.60	-3	8,735	-0.03%
2023/10/11	3	93.33	10	92.71	92.20	-7	8,644	-0.08%
2023/10/06	32	93.39	4.3	94.26	93.00	27.7	8,530	0.32%
2023/10/05	3	92.87	1	91.70	91.00	2	8,348	0.02%
2023/10/04	16.2	93.42	13	93.64	92.50	3.2	8,233	0.04%
2023/10/03	16	93.98	15	93.80	92.90	1	7,895	0.01%
2023/10/02	0	0.00	2	88.00	88.40	-2	7,471	-0.03%
2023/09/28	1	84.50	1.3	84.50	84.50	-0.3	7,488	0.00%
2023/09/27	1	87.20	4	85.73	87.20	-3	7,596	-0.04%
2023/09/26	22	87.21	40	86.80	86.20	-18	7,780	-0.23%
2023/09/25	0	0.00	1	88.90	88.70	-1	7,815	-0.01%
2023/09/22	0	0.00	4	87.28	89.30	-4	7,994	-0.05%
2023/09/21	2	87.40	1	86.90	87.60	1	8,294	0.01%
2023/09/20	3	88.03	2	88.50	87.20	1	8,502	0.01%
2023/09/19	1	90.90	6	90.60	90.30	-5	8,469	-0.06%
2023/09/18	21	92.19	1	91.50	91.40	20	8,485	0.24%
2023/09/15	5	93.28	16.2	92.23	93.40	-11.2	8,464	-0.13%
2023/09/14	28	91.09	31	90.92	90.80	-3	8,253	-0.04%
2023/09/13	2	89.70	2	90.00	90.70	0	8,356	0.00%
2023/09/12	20	90.69	20	89.06	90.40	0	8,732	0.00%
2023/09/11	0	0.00	4	89.45	88.60	-4	8,394	-0.05%
2023/09/08	12	87.33	0	0.00	86.90	12	8,411	0.14%
2023/09/07	6	89.97	5	90.50	88.80	1	8,471	0.01%
2023/09/05	12	86.14	0	0.00	87.40	12	8,433	0.14%
2023/09/04	3	86.10	1	86.10	86.00	2	8,399	0.02%
2023/09/01	9	88.32	9	88.46	87.90	0	8,392	0.00%
2023/08/31	1	88.30	20	87.10	86.80	-19	8,249	-0.23%
2023/08/30	0	0.00	26	82.69	83.80	-26	7,899	-0.33%
2023/08/28	4	76.23	10	76.68	75.90	-6	8,208	-0.07%
2023/08/25	2	78.10	0	0.00	79.20	2	8,894	0.02%
2023/08/24	1	80.70	4	81.20	79.50	-3	8,995	-0.03%
2023/08/23	0	0.00	7	78.33	78.50	-7	9,032	-0.08%
2023/08/17	2	73.15	4	78.00	78.00	-2	9,043	-0.02%
2023/08/16	1	74.80	0	0.00	74.80	1	8,996	0.01%
2023/08/14	3	73.33	0	0.00	74.30	3	9,116	0.03%
2023/08/11	4	76.65	0	0.00	76.00	4	9,085	0.04%
2023/08/10	3	77.17	0	0.00	76.70	3	9,049	0.03%
2023/08/09	21	79.85	21	80.39	79.50	0	8,965	0.00%
2023/08/08	1	78.50	9	78.60	78.70	-8	8,826	-0.09%
2023/08/01	0	0.00	1	83.80	82.60	-1	8,739	-0.01%
2023/07/28	0	0.00	6.1	82.82	83.70	-6.1	8,634	-0.07%
2023/07/27	2	81.60	7	81.64	81.30	-5	8,513	-0.06%
2023/07/26	5.1	76.68	2	76.95	76.80	3.1	8,403	0.04%
2023/07/24	1	78.20	0	0.00	78.60	1	8,446	0.01%
2023/07/20	3	81.60	0	0.00	81.00	3	8,360	0.04%
2023/07/19	0	0.00	4	84.30	82.50	-4	8,289	-0.05%
2023/07/18	2	82.00	0	0.00	81.90	2	8,264	0.02%
2023/07/13	3	83.80	0	0.00	83.30	3	8,238	0.04%
2023/07/12	3	82.27	3	81.77	81.60	0	8,206	0.00%
2023/07/11	1	83.40	0	0.00	82.20	1	8,166	0.01%
2023/07/10	3	81.60	0	0.00	81.80	3	8,154	0.04%
2023/07/07	6	83.97	2	83.80	83.30	4	8,179	0.05%
2023/07/06	9	88.62	0	0.00	87.40	9	8,163	0.11%
2023/07/05	13	93.34	7	91.79	90.40	6	8,074	0.07%
2023/07/04	0	0.00	5	91.96	92.90	-5	7,943	-0.06%
2023/07/03	4	89.60	0	0.00	89.70	4	7,786	0.05%
2023/06/30	36	89.01	1	88.60	89.00	35	7,981	0.44%
2023/06/29	8	91.46	6	92.15	92.30	2	7,891	0.03%
2023/06/28	9	92.03	9	90.97	88.20	0	7,529	0.00%
2023/06/27	3	87.13	6	86.37	86.40	-3	7,284	-0.04%
2023/06/26	3	87.30	26	88.21	86.90	-23	7,213	-0.32%
2023/06/20	1	90.40	2	91.35	90.40	-1	7,312	-0.01%
2023/06/19	7	92.40	10.1	91.14	92.50	-3.1	7,249	-0.04%
2023/06/16	8	92.52	12.1	91.65	92.10	-4.1	6,985	-0.06%
2023/06/15	3	88.80	4	88.83	87.80	-1	6,376	-0.02%
2023/06/14	12	88.67	10	88.17	89.40	2	6,180	0.03%
2023/06/13	4	86.85	6	86.97	86.00	-2	5,947	-0.03%
2023/06/12	3	85.87	7	85.84	85.50	-4	5,805	-0.07%
2023/06/09	2	84.15	4	84.80	84.00	-2	5,614	-0.04%
2023/06/08	21	83.74	0	0.00	84.30	21	5,533	0.38%
2023/06/07	7	84.37	3	84.43	84.00	4	5,479	0.07%
2023/06/06	3	82.90	6	81.32	81.80	-3	5,393	-0.06%
2023/06/05	15	85.07	1	84.60	84.20	14	5,280	0.27%
2023/06/02	6	85.73	1	85.60	85.60	5	5,212	0.10%
2023/06/01	12	86.88	6	87.90	85.60	6	5,141	0.12%
2023/05/31	22	86.63	83	88.60	89.30	-61	4,817	-1.27%
2023/05/30	34	80.00	16	81.41	81.20	18	4,092	0.44%
2023/05/29	2	79.30	6	79.68	79.90	-4	3,973	-0.10%
2023/05/26	1	77.20	0	0.00	77.00	1	3,866	0.03%
2023/05/25	4.2	76.74	0	0.00	76.70	4.2	3,864	0.11%
2023/05/19	4.2	77.07	5	76.82	76.50	-0.8	3,848	-0.02%
2023/05/18	2.2	77.43	0	0.00	77.40	2.2	3,838	0.06%
2023/05/11	0	0.00	8	70.50	70.60	-8	3,793	-0.21%
2023/05/08	5	73.50	0	0.00	73.50	5	3,799	0.13%
2023/05/05	2	74.00	0	0.00	73.70	2	3,804	0.05%
2023/05/02	1	75.10	1	75.70	75.80	0	3,839	0.00%
2023/04/28	1	75.20	0	0.00	75.00	1	3,886	0.03%
2023/04/27	0	0.00	11	74.65	75.00	-11	3,819	-0.29%
2023/04/25	0.5	72.10	3.6	72.80	71.00	-3.1	3,748	-0.08%
2023/04/24	2	73.60	2	74.00	73.60	0	3,730	0.00%
2023/04/21	10	72.56	0	0.00	72.70	10	3,741	0.27%
2023/04/20	0	0.00	11	73.10	73.10	-11	3,726	-0.30%
2023/04/19	1	74.00	0	0.00	74.30	1	3,705	0.03%
2023/04/18	1	77.10	0	0.00	76.20	1	3,633	0.03%
2023/04/17	2	78.05	0.2	78.40	78.30	1.9	3,583	0.05%
2023/04/14	0	0.00	1	79.20	79.10	-1	3,536	-0.03%
2023/04/13	17	80.04	2	79.90	79.60	15	3,497	0.43%
2023/04/12	10	81.50	1	82.20	82.40	9	3,424	0.26%
2023/04/11	4	81.73	3	81.83	81.30	1	3,310	0.03%
2023/04/10	10	78.00	3	78.40	78.10	7	3,139	0.22%