晟德 (4123)-富邦-大墩券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
1,309張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.1	43.05	42.95	-1.1	1,590	-0.07%
2024/04/22	0	0.00	3	42.75	42.50	-3	1,682	-0.18%
2024/04/19	1	42.35	0	0.00	42.00	1	1,681	0.06%
2024/04/18	0	42.95	0	0.00	43.05	0	1,680	0.00%
2024/04/12	2	44.05	1	44.45	43.80	1	1,663	0.06%
2024/04/11	1	44.15	0	0.00	44.25	1	1,656	0.06%
2024/04/10	0	0.00	2	44.73	44.75	-2	1,650	-0.12%
2024/04/09	2	44.43	0	0.00	44.30	2	1,641	0.12%
2024/03/26	0	0.00	2	43.70	43.15	-2	1,658	-0.12%
2024/03/19	1	42.85	3.3	42.65	42.70	-2.3	1,644	-0.14%
2024/03/18	0	0.00	6	42.50	42.65	-6	1,641	-0.37%
2024/03/15	10	42.85	0	0.00	42.85	10	1,628	0.61%
2024/03/13	2	42.95	0	0.00	43.35	2	1,580	0.13%
2024/03/12	2	44.83	0	0.00	44.80	2	1,519	0.13%
2024/03/08	0	0.00	10	46.60	45.15	-10	1,515	-0.66%
2024/03/07	2	46.00	3	46.20	46.40	-1	1,496	-0.07%
2024/03/01	0	0.00	4	47.35	47.35	-4	1,489	-0.27%
2024/02/29	0	0.00	10	47.90	47.55	-10	1,500	-0.67%
2024/02/27	0	0.00	2	46.85	46.30	-2	1,446	-0.14%
2024/02/23	2	45.50	5	45.60	45.65	-3	1,418	-0.21%
2024/02/22	2	45.90	0	0.00	45.75	2	1,409	0.14%
2024/02/21	2	46.30	0	0.00	46.15	2	1,399	0.14%
2024/02/20	0	0.00	5	46.85	46.70	-5	1,390	-0.36%
2024/02/19	0	0.00	4	47.13	47.30	-4	1,391	-0.29%
2024/02/16	3	46.20	6	46.43	46.40	-3	1,381	-0.22%
2024/02/15	1	45.90	0	0.00	46.55	1	1,390	0.07%
2024/02/05	1	45.55	0	0.00	45.45	1	1,458	0.07%
2024/02/02	5	45.50	0	0.00	45.45	5	1,474	0.34%
2024/02/01	5	46.17	0	0.00	46.10	5	1,469	0.34%
2024/01/31	2	45.75	0	0.00	45.65	2	1,479	0.14%
2024/01/30	6	45.81	0	0.00	45.60	6	1,490	0.40%
2024/01/26	5	46.20	0	0.00	46.20	5	1,496	0.33%
2024/01/25	0	0.00	0.3	47.95	47.60	-0.3	1,468	-0.02%
2024/01/24	0	0.00	3	48.33	48.35	-3	1,421	-0.21%
2024/01/23	3	47.05	2.4	47.48	47.55	0.6	1,389	0.04%
2024/01/22	0	0.00	1	46.50	46.25	-1	1,370	-0.07%
2024/01/19	2	46.00	0.2	45.80	45.70	1.8	1,393	0.13%
2024/01/18	2	45.60	0	0.00	45.70	2	1,390	0.14%
2024/01/16	0	0.00	2.1	46.22	46.65	-2.1	1,365	-0.15%
2024/01/15	0	0.00	7	45.00	45.10	-7	1,302	-0.54%
2024/01/11	0	0.00	1	44.35	44.25	-1	1,282	-0.08%
2024/01/09	4	43.86	0	0.00	43.55	4	1,316	0.30%
2024/01/08	2	44.25	1	44.45	44.30	1	1,311	0.08%
2024/01/04	2	44.00	0	0.00	44.05	2	1,329	0.15%
2024/01/03	1	44.15	1	44.70	44.10	0	1,332	0.00%
2024/01/02	1	44.15	0	0.00	44.35	1	1,331	0.08%
2023/12/29	1.8	44.31	1	44.45	44.30	0.8	1,337	0.06%
2023/12/27	0	0.00	1	44.75	44.60	-1	1,318	-0.08%
2023/12/25	11	44.10	0	0.00	43.95	11	1,302	0.84%
2023/12/22	1	44.30	0	0.00	44.30	1	1,292	0.08%
2023/12/21	2	44.60	0	0.00	44.45	2	1,294	0.15%
2023/12/20	1	44.75	0	0.00	44.95	1	1,284	0.08%
2023/12/15	2	45.50	1	45.75	45.25	1	1,294	0.08%
2023/12/14	1	45.80	0	0.00	45.80	1	1,290	0.08%
2023/12/13	1	45.90	0	0.00	45.70	1	1,290	0.08%
2023/12/12	2	45.75	0	0.00	45.65	2	1,295	0.15%
2023/12/07	0.2	46.67	1	46.50	46.45	-0.8	1,303	-0.06%
2023/12/01	2	46.10	0	0.00	46.05	2	1,370	0.15%
2023/11/29	0	0.00	1	45.90	45.90	-1	1,359	-0.07%
2023/11/27	0	45.30	0	0.00	45.30	0	1,369	0.00%
2023/11/22	2	44.20	0	0.00	44.10	2	1,372	0.15%
2023/11/21	0	0.00	4.2	44.10	44.30	-4.2	1,395	-0.30%
2023/11/16	1	43.30	1	43.55	43.55	0	1,452	0.00%
2023/11/14	1	42.30	0	0.00	42.30	1	1,456	0.07%
2023/11/13	1	43.00	4	44.25	42.35	-3	1,475	-0.20%
2023/11/10	1	46.00	0	0.00	45.25	1	1,433	0.07%
2023/11/09	1	45.50	0	0.00	45.50	1	1,466	0.07%
2023/11/08	1	46.15	0	0.00	46.00	1	1,665	0.06%
2023/11/07	4	45.65	2	45.70	45.75	2	1,687	0.12%
2023/11/06	1	45.05	0.1	45.30	45.25	0.9	1,751	0.05%
2023/11/02	0	0.00	1	45.60	45.55	-1	1,799	-0.06%
2023/11/01	2	45.15	0	0.00	45.05	2	1,819	0.11%
2023/10/30	0	0.00	3	46.50	46.50	-3	1,900	-0.16%
2023/10/27	0.5	46.90	0	0.00	46.90	0.5	1,899	0.03%
2023/10/23	0	0.00	1	45.45	45.40	-1	2,302	-0.04%
2023/10/19	0	0.00	1	44.85	45.20	-1	2,659	-0.04%
2023/10/18	3.4	44.75	0	0.00	44.40	3.4	2,981	0.12%
2023/10/17	0.4	45.70	0	0.00	45.45	0.4	3,881	0.01%
2023/10/13	0	45.80	0	0.00	45.50	0	4,890	0.00%
2023/10/05	1	45.20	0	0.00	45.20	1	5,301	0.02%
2023/10/03	1.3	45.80	0	0.00	45.60	1.3	5,405	0.02%
2023/10/02	0.1	46.15	0	0.00	46.05	0.1	5,507	0.00%
2023/09/28	1	45.85	0	0.00	45.85	1	5,681	0.02%
2023/09/22	0	0.00	1	45.50	45.35	-1	5,982	-0.02%
2023/09/20	8	46.24	0	0.00	45.75	8	6,132	0.13%
2023/09/18	3	46.70	0	0.00	46.90	3	6,234	0.05%
2023/09/14	5	46.60	5	46.52	46.60	0	6,257	0.00%
2023/09/11	0	0.00	1	46.10	46.20	-1	6,319	-0.02%
2023/09/01	4	51.33	0	0.00	51.20	4	6,906	0.06%
2023/08/31	2	51.05	0	0.00	51.40	2	7,055	0.03%
2023/08/30	0	0.00	10.1	51.30	50.90	-10.1	7,098	-0.14%
2023/08/29	0	0.00	10	50.30	50.40	-10	7,095	-0.14%
2023/08/23	1	50.20	0	0.00	50.20	1	7,078	0.01%
2023/08/22	5	50.40	0	0.00	50.40	5	7,076	0.07%
2023/08/18	1	50.40	5	50.40	50.30	-4	7,083	-0.06%
2023/08/16	17	51.01	15	50.73	50.70	2	7,078	0.03%
2023/08/15	0	0.00	1	52.00	51.80	-1	7,067	-0.01%
2023/08/14	6	52.18	20	52.00	52.00	-14	7,037	-0.20%
2023/08/11	1	57.80	0	0.00	57.70	1	6,868	0.01%
2023/08/10	1	57.50	2	57.30	57.50	-1	6,945	-0.01%
2023/08/07	6	58.70	0	0.00	59.20	6	7,133	0.08%
2023/08/04	2	58.05	0	0.00	58.80	2	7,128	0.03%
2023/08/01	6	59.80	0	0.00	59.80	6	7,140	0.08%
2023/07/31	1	60.00	1.2	59.73	59.50	-0.2	7,232	0.00%
2023/07/28	4.3	60.62	0.2	60.60	60.30	4.1	7,232	0.06%
2023/07/27	0	0.00	10	61.90	61.80	-10	7,137	-0.14%
2023/07/26	17.1	62.32	1	63.20	61.80	16.1	7,080	0.23%
2023/07/25	11	62.56	45	62.20	63.40	-34	6,969	-0.49%
2023/07/24	6.2	62.11	4.2	62.78	61.80	2	6,873	0.03%
2023/07/21	1	62.60	2.1	62.83	62.40	-1.1	6,799	-0.02%
2023/07/20	102.1	65.09	73	63.90	63.30	29.1	6,578	0.44%	大買/
2023/07/19	91	64.73	71.6	64.30	65.20	19.4	5,805	0.33%
2023/07/17	4	59.50	1	59.50	59.20	3	5,101	0.06%
2023/07/14	0	0.00	5	56.10	56.10	-5	4,918	-0.10%
2023/07/13	0	0.00	2	54.70	55.00	-2	4,875	-0.04%
2023/07/12	1	55.20	1	55.00	55.10	0	4,858	0.00%
2023/07/11	0.2	55.80	0.2	55.30	55.40	0	4,860	0.00%
2023/07/10	0	0.00	1	55.60	55.80	-1	4,878	-0.02%
2023/07/07	0	0.00	10	56.70	56.50	-10	4,817	-0.21%
2023/07/06	14	57.35	28	57.38	57.10	-14	4,714	-0.30%
2023/07/05	0	0.00	11	56.56	56.60	-11	4,533	-0.24%
2023/07/04	1	54.80	1	54.80	54.70	0	4,396	0.00%
2023/07/03	0	0.00	6.3	55.07	55.00	-6.3	4,378	-0.14%
2023/06/30	1	55.70	31	55.40	55.40	-30	4,329	-0.69%
2023/06/29	8	54.79	1	55.20	55.10	7	4,285	0.16%
2023/06/28	2	53.90	0	0.00	54.50	2	4,205	0.05%
2023/06/27	0	0.00	6	54.60	54.70	-6	4,142	-0.14%
2023/06/21	1	53.10	0	0.00	53.00	1	4,030	0.02%
2023/06/20	1	52.90	0	0.00	52.80	1	4,020	0.02%
2023/06/19	1.5	52.93	1	53.01	52.80	0.5	4,013	0.01%
2023/06/15	2	52.70	0	0.00	52.60	2	3,976	0.05%
2023/06/14	5.2	53.40	0	0.00	53.10	5.2	3,951	0.13%
2023/06/12	1	55.40	0	0.00	54.00	1	3,891	0.03%
2023/06/09	1	54.80	5	55.26	55.50	-4	3,805	-0.11%
2023/06/08	3	55.60	8	55.35	55.50	-5	3,726	-0.13%
2023/06/07	6	53.88	17	54.46	54.90	-11	3,511	-0.31%
2023/06/06	35	53.13	7	53.04	52.70	28	3,277	0.85%
2023/06/05	5	51.60	3	51.50	51.90	2	3,130	0.06%
2023/06/02	2	51.15	1	50.90	50.80	1	3,070	0.03%
2023/05/31	0	0.00	1	50.20	50.30	-1	3,040	-0.03%
2023/05/29	0	0.00	1	50.50	50.30	-1	3,013	-0.03%
2023/05/26	0	0.00	1	50.30	50.10	-1	3,005	-0.03%
2023/05/25	0	0.00	30	51.00	50.60	-30	2,996	-1.00%
2023/05/24	2	51.30	3.4	51.17	51.30	-1.4	2,984	-0.05%
2023/05/23	3	51.43	4	50.78	51.20	-1	2,968	-0.03%
2023/05/22	5	50.30	0	0.00	50.40	5	2,941	0.17%
2023/05/19	1	49.50	0	0.00	49.70	1	2,925	0.03%
2023/05/18	1	50.00	0	0.00	50.10	1	2,895	0.03%
2023/05/17	1	51.00	0	0.00	50.30	1	2,870	0.03%
2023/05/16	8	50.73	15	50.85	50.50	-7	2,835	-0.25%
2023/05/15	21	48.20	10	48.65	49.05	11	2,725	0.40%
2023/05/12	15	50.90	46	51.85	52.00	-31	2,581	-1.20%
2023/05/11	7	49.14	7	48.96	49.05	0	2,480	0.00%
2023/05/10	0.3	51.00	0	0.00	51.00	0.3	2,398	0.01%
2023/05/09	9	50.81	20	51.00	51.00	-11	2,378	-0.46%
2023/05/08	3	52.10	0	0.00	51.60	3	2,322	0.13%
2023/05/05	15	53.43	3	52.30	52.40	12	2,277	0.53%
2023/05/04	0	0.00	11	52.85	53.00	-11	2,150	-0.51%
2023/05/02	6	51.47	1.1	51.44	51.30	4.9	2,046	0.24%
2023/04/28	15	51.67	5	51.24	50.80	10	2,008	0.50%
2023/04/27	14	51.24	0	0.00	51.30	14	1,943	0.72%
2023/04/26	0	0.00	3	50.80	52.10	-3	1,860	-0.16%
2023/04/25	4	51.25	1	52.10	51.20	3	1,751	0.17%
2023/04/24	20	51.60	28	51.35	52.00	-8	1,649	-0.49%
2023/04/21	50	49.19	0	0.00	49.05	50	1,492	3.35%
2023/04/20	10	50.35	13	52.45	50.10	-3	1,408	-0.21%
2023/04/19	11	50.24	7	50.26	50.40	4	1,181	0.34%
2023/04/13	0	0.00	7	48.06	48.30	-7	993	-0.70%
2023/04/11	3	46.90	0	0.00	46.75	3	930	0.32%