榮剛 (5009)-富邦-大墩券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.90
漲跌
▲0.35
漲幅
+0.72%
成交量
2,303張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	52.80	42	53.00	52.80	-40	7,806	-0.51%
2024/04/25	1	52.20	2	52.75	52.60	-1	7,679	-0.01%
2024/04/24	32	52.70	4	52.85	53.00	28	7,613	0.37%
2024/04/23	17	52.95	3	53.00	52.80	14	7,547	0.19%
2024/04/22	38.3	53.94	9	54.11	54.20	29.3	7,350	0.40%
2024/04/19	20	54.36	28.3	54.18	54.90	-8.3	7,016	-0.12%
2024/04/18	7	54.61	9.2	54.52	54.70	-2.2	6,616	-0.03%
2024/04/17	22.2	53.10	21	53.05	53.50	1.2	6,379	0.02%
2024/04/16	16	52.41	40	52.33	51.90	-24	6,043	-0.40%
2024/04/15	40	53.68	29	54.73	53.30	11	5,658	0.19%
2024/04/12	3	52.57	18	52.68	52.50	-15	5,187	-0.29%
2024/04/11	30	52.70	0	0.00	52.60	30	5,092	0.59%
2024/04/10	0	0.00	3.3	52.53	52.50	-3.3	4,927	-0.07%
2024/04/09	0	0.00	1	50.30	50.40	-1	4,584	-0.02%
2024/04/08	0	0.00	2	50.00	49.40	-2	4,469	-0.04%
2024/04/03	2	49.35	0	0.00	49.40	2	4,460	0.04%
2024/04/02	0	0.00	6	49.45	49.30	-6	4,494	-0.13%
2024/04/01	7	49.61	0	0.00	49.55	7	4,543	0.15%
2024/03/29	0	0.00	2	49.35	49.30	-2	4,723	-0.04%
2024/03/28	4	49.90	4	49.85	49.65	0	4,887	0.00%
2024/03/27	0	0.00	1	49.80	49.65	-1	5,331	-0.02%
2024/03/26	2	49.47	5	49.20	49.05	-3	5,334	-0.06%
2024/03/25	2	49.85	3	49.75	49.80	-1	5,373	-0.02%
2024/03/22	0	0.00	2	48.93	49.00	-2	5,440	-0.04%
2024/03/20	0	0.00	3	49.00	48.90	-3	5,835	-0.05%
2024/03/19	11	49.23	1	48.90	48.85	10	5,894	0.17%
2024/03/18	0	48.30	2	48.15	48.40	-2	5,952	-0.03%
2024/03/15	0	47.80	0	0.00	47.70	0	5,980	0.00%
2024/03/14	0	0.00	2	47.90	47.75	-2	6,016	-0.03%
2024/03/13	2	47.75	5	47.70	47.70	-3	6,105	-0.05%
2024/03/11	4	47.94	1	48.10	47.95	3	6,209	0.05%
2024/03/08	2	47.88	0	0.00	47.70	2	6,321	0.03%
2024/03/06	1	48.85	0	0.00	48.75	1	6,482	0.02%
2024/03/05	1	48.75	7	48.80	48.70	-6	6,483	-0.09%
2024/03/04	5	48.44	1	48.35	48.30	4	6,432	0.06%
2024/03/01	1	47.80	4	48.09	48.30	-3	6,473	-0.05%
2024/02/29	2	46.65	1	47.00	47.00	1	6,393	0.02%
2024/02/27	0	0.00	2	46.50	46.50	-2	6,533	-0.03%
2024/02/26	2	46.50	2	46.45	46.45	0	6,762	0.00%
2024/02/23	1	46.85	1	46.70	46.70	0	6,819	0.00%
2024/02/22	1	47.20	0	0.00	47.15	1	6,850	0.01%
2024/02/21	0	0.00	1	47.35	47.15	-1	6,902	-0.01%
2024/02/20	2	46.85	0	0.00	47.00	2	7,005	0.03%
2024/02/16	0	0.00	17	47.37	47.65	-17	7,059	-0.24%
2024/02/15	1	46.05	2	46.38	46.30	-1	7,018	-0.01%
2024/02/05	3	45.70	0	0.00	45.75	3	6,987	0.04%
2024/02/02	9	46.63	0	0.00	46.20	9	6,915	0.13%
2024/01/31	4	47.79	3	48.52	47.60	1	6,832	0.01%
2024/01/30	0	0.00	8	48.24	47.80	-8	6,838	-0.12%
2024/01/29	2.4	47.40	2	47.50	47.50	0.4	6,806	0.01%
2024/01/25	0.1	46.85	0	0.00	46.85	0.1	6,822	0.00%
2024/01/24	0.3	47.10	0	0.00	47.10	0.3	6,879	0.00%
2024/01/23	0	0.00	1	46.45	46.40	-1	6,854	-0.01%
2024/01/19	0.3	46.10	0	0.00	46.00	0.3	6,994	0.00%
2024/01/18	2	45.90	2	46.18	46.05	0	7,018	0.00%
2024/01/17	12	46.12	0	0.00	45.90	12	7,040	0.17%
2024/01/16	3	47.20	0	0.00	47.15	3	7,129	0.04%
2024/01/15	0	0.00	6	47.61	47.70	-6	7,182	-0.08%
2024/01/11	4	47.05	0	0.00	47.20	4	7,228	0.06%
2024/01/10	1	47.55	3	47.70	47.50	-2	7,246	-0.03%
2024/01/09	2	47.90	0	0.00	47.85	2	7,392	0.03%
2024/01/08	2	48.55	3	49.03	48.50	-1	7,394	-0.01%
2024/01/05	1	48.40	7	48.68	48.85	-6	7,444	-0.08%
2024/01/04	5	48.15	0	0.00	47.80	5	7,477	0.07%
2024/01/03	2	48.75	6	49.20	48.65	-4	7,427	-0.05%
2023/12/29	3	48.75	6	49.25	48.85	-3	7,502	-0.04%
2023/12/28	4	48.75	2	48.80	48.75	2	7,474	0.03%
2023/12/27	0	0.00	5	49.15	49.20	-5	7,433	-0.07%
2023/12/25	3	49.35	3	50.50	49.00	0	7,233	0.00%
2023/12/22	72	50.01	63	50.98	49.45	9	7,151	0.13%
2023/12/20	7	51.56	1	51.50	51.70	6	6,695	0.09%
2023/12/19	2	50.75	0	0.00	50.90	2	6,648	0.03%
2023/12/18	7	51.90	3.3	51.72	51.60	3.7	6,687	0.06%
2023/12/15	7	51.53	34	51.59	51.50	-27	6,560	-0.41%
2023/12/14	2	50.15	3	50.10	49.80	-1	6,292	-0.02%
2023/12/13	0	0.00	2	49.40	49.40	-2	6,241	-0.03%
2023/12/12	0	0.00	4	49.92	49.70	-4	6,243	-0.06%
2023/12/11	2.3	49.20	2	49.88	49.00	0.3	6,203	0.00%
2023/12/08	1	48.85	0	49.35	49.25	1	6,294	0.02%
2023/12/07	2	49.73	2	49.50	49.35	0	6,330	0.00%
2023/12/06	3	49.55	3	49.82	50.10	0	6,363	0.00%
2023/12/05	5	48.93	0	0.00	48.70	5	6,362	0.08%
2023/12/04	0	49.81	0	0.00	49.45	0	6,360	0.00%
2023/12/01	0	0.00	2	49.38	49.35	-2	6,314	-0.03%
2023/11/30	0	0.00	2	48.43	48.70	-2	6,270	-0.03%
2023/11/29	0	0.00	2	47.95	47.75	-2	6,552	-0.03%
2023/11/28	2	47.13	2	47.25	47.50	0	6,644	0.00%
2023/11/27	2	47.48	1	47.00	46.90	1	6,811	0.01%
2023/11/24	1	48.20	5	48.05	47.85	-4	7,115	-0.06%
2023/11/22	3	47.67	11	47.48	47.75	-8	7,231	-0.11%
2023/11/21	0	0.00	1	46.50	46.75	-1	7,064	-0.01%
2023/11/20	2	46.15	0	0.00	46.25	2	7,149	0.03%
2023/11/17	1	46.45	0	0.00	46.40	1	7,247	0.01%
2023/11/16	0	0.00	4.3	46.22	46.50	-4.3	7,257	-0.06%
2023/11/15	0	0.00	1	45.55	45.65	-1	7,212	-0.01%
2023/11/14	6	45.77	0	0.00	45.30	6	7,278	0.08%
2023/11/13	1	45.50	0	0.00	45.25	1	7,305	0.01%
2023/11/10	1.3	45.15	0	0.00	45.00	1.3	7,352	0.02%
2023/11/09	0	0.00	0.2	45.40	45.40	-0.2	7,483	0.00%
2023/11/03	0	0.00	2	45.48	45.55	-2	8,105	-0.02%
2023/11/02	0	0.00	6	45.19	45.25	-6	8,337	-0.07%
2023/10/30	0	0.00	1	45.00	45.50	-1	8,980	-0.01%
2023/10/27	18	45.44	17	44.91	44.90	1	9,032	0.01%
2023/10/26	1	45.55	0	0.00	45.25	1	9,034	0.01%
2023/10/23	4	44.88	4.3	45.49	44.50	-0.3	9,284	0.00%
2023/10/20	5	43.13	0	0.00	44.00	5	9,375	0.05%
2023/10/19	1	44.00	0	0.00	43.90	1	9,503	0.01%
2023/10/18	5	44.36	0	0.00	44.00	5	9,631	0.05%
2023/10/17	3	45.27	0	0.00	45.00	3	9,796	0.03%
2023/10/16	25	45.86	24	45.69	45.60	1	9,989	0.01%
2023/10/12	0	0.00	1	45.70	45.75	-1	10,295	-0.01%
2023/10/11	1	45.25	0	0.00	45.05	1	10,432	0.01%
2023/10/06	1	44.50	0	0.00	44.45	1	10,534	0.01%
2023/10/05	1	44.15	0	0.00	44.00	1	10,699	0.01%
2023/10/04	4.4	44.10	8	43.94	43.90	-3.7	10,774	-0.03%
2023/10/03	3	45.25	0.3	45.25	45.15	2.7	10,741	0.03%
2023/09/28	0	0.00	2	45.80	45.45	-2	11,290	-0.02%
2023/09/27	6	45.01	0	0.00	45.20	6	11,545	0.05%
2023/09/26	8	45.57	0	0.00	45.10	8	11,886	0.07%
2023/09/25	0	0.00	10	46.35	46.50	-10	12,041	-0.08%
2023/09/21	7	45.19	36	45.10	45.25	-29	12,203	-0.24%
2023/09/20	1	46.20	0	0.00	46.20	1	12,217	0.01%
2023/09/19	0	0.00	3	46.97	46.65	-3	12,364	-0.02%
2023/09/18	2	46.75	1	46.80	46.30	1	12,443	0.01%
2023/09/15	0	0.00	8	46.19	46.40	-8	12,511	-0.06%
2023/09/14	3	45.52	1	46.05	45.50	2	12,729	0.02%
2023/09/13	4	45.43	5	45.26	45.15	-1	13,041	-0.01%
2023/09/12	1	46.55	0	0.00	46.30	1	13,042	0.01%
2023/09/11	5	46.96	6	47.21	46.65	-1	13,107	-0.01%
2023/09/08	2	47.03	2	47.05	46.65	0	13,065	0.00%
2023/09/07	1	47.25	2	47.58	47.25	-1	13,134	-0.01%
2023/09/05	2	46.90	1	46.70	46.85	1	13,387	0.01%
2023/09/04	8	47.39	14.5	47.49	47.20	-6.5	13,466	-0.05%
2023/09/01	0	0.00	1	46.05	45.75	-1	13,262	-0.01%
2023/08/31	1	44.85	10	44.75	45.15	-9	13,483	-0.07%
2023/08/30	58	45.83	38	44.88	44.85	20	13,993	0.14%
2023/08/29	7	46.14	4	46.38	46.70	3	13,793	0.02%
2023/08/28	3	45.78	3	46.37	45.85	0	13,839	0.00%
2023/08/25	1	45.50	0	0.00	45.20	1	13,768	0.01%
2023/08/24	2.3	45.56	0	0.00	45.70	2.3	13,789	0.02%
2023/08/23	3	45.27	2	46.35	45.55	1	13,730	0.01%
2023/08/22	41	46.35	5	45.10	44.95	36	13,665	0.26%
2023/08/21	0.5	45.80	1.2	45.95	45.90	-0.7	13,791	-0.01%
2023/08/18	1	46.10	0	0.00	45.40	1	14,167	0.01%
2023/08/17	5.2	46.69	0	0.00	46.10	5.2	14,655	0.04%
2023/08/16	0	0.00	31	44.72	45.30	-31	14,857	-0.21%
2023/08/15	0	0.00	1	45.60	45.55	-1	15,681	-0.01%
2023/08/14	5	45.40	3	46.00	45.10	2	15,771	0.01%
2023/08/11	2	47.08	11	46.90	46.55	-9	15,792	-0.06%
2023/08/10	5	47.94	0	0.00	47.45	5	15,783	0.03%
2023/08/09	43	48.90	40	48.23	48.25	3	15,800	0.02%
2023/08/08	11	49.73	22	49.45	48.90	-11	15,765	-0.07%
2023/08/07	16.6	49.12	4	49.38	49.30	12.6	15,810	0.08%
2023/08/04	18	52.69	0	0.00	52.90	18	15,535	0.12%
2023/08/02	4	53.58	2	54.30	52.60	2	15,832	0.01%
2023/08/01	52	53.42	73	53.18	53.10	-21	15,856	-0.13%
2023/07/31	5	53.72	0	0.00	53.40	5	16,153	0.03%
2023/07/28	25	54.44	20	54.00	54.00	5	16,431	0.03%
2023/07/27	9	55.38	6	55.65	55.10	3	16,688	0.02%
2023/07/26	5	54.80	0	0.00	54.10	5	16,988	0.03%
2023/07/25	7	55.53	9	55.79	55.70	-2	17,576	-0.01%
2023/07/24	43.8	53.02	35.1	54.53	54.50	8.7	17,776	0.05%
2023/07/21	6	52.63	2	53.10	52.50	4	17,815	0.02%
2023/07/20	46	52.10	25.1	53.60	53.80	20.9	18,031	0.12%
2023/07/19	55	53.42	51	51.76	51.70	4	18,061	0.02%
2023/07/18	39	52.98	36	53.70	53.70	3	18,306	0.02%
2023/07/17	1	53.50	27.3	53.50	53.50	-26.3	18,480	-0.14%
2023/07/14	11	54.31	1.3	55.11	53.60	9.7	18,427	0.05%
2023/07/13	9	55.04	0	0.00	54.60	9	18,860	0.05%
2023/07/12	12	55.86	1	55.91	55.60	11	19,325	0.06%
2023/07/11	33	57.12	30	56.60	56.60	3	19,621	0.02%
2023/07/10	0	0.00	1	57.60	56.90	-1	20,468	0.00%
2023/07/07	5	55.98	17	56.18	56.10	-12	21,173	-0.06%
2023/07/06	44.1	57.86	17	57.81	57.30	27.1	21,351	0.13%
2023/07/05	2	60.60	1	60.60	60.50	1	21,242	0.00%
2023/07/04	2.3	58.69	5	60.00	60.00	-2.7	21,045	-0.01%
2023/07/03	42.2	58.02	66	59.13	59.40	-23.8	20,793	-0.11%
2023/06/30	46	57.68	41	57.60	57.60	5	20,591	0.02%
2023/06/29	42	57.71	50	57.23	57.10	-8	20,543	-0.04%
2023/06/28	8	56.95	6	57.57	56.60	2	20,443	0.01%
2023/06/27	21	56.58	3	57.37	56.20	18	20,598	0.09%
2023/06/26	20	58.10	24	58.17	58.10	-4	20,646	-0.02%
2023/06/21	9	58.81	10	58.97	58.40	-1	20,678	0.00%
2023/06/20	50	60.19	45	58.52	58.20	5	20,649	0.02%
2023/06/19	6	60.33	22	60.15	60.60	-16	20,563	-0.08%
2023/06/16	17	58.84	18	58.33	58.00	-1	20,613	0.00%
2023/06/15	2	58.40	10	57.90	58.60	-8	20,585	-0.04%
2023/06/14	22	57.01	21	56.80	56.60	1	20,658	0.00%
2023/06/13	5	57.30	5	57.52	57.30	0	20,952	0.00%
2023/06/12	16	56.83	4	57.10	56.60	12	21,046	0.06%
2023/06/09	44	59.18	21	58.71	58.70	23	20,987	0.11%
2023/06/08	10	59.70	7	59.56	59.20	3	21,301	0.01%
2023/06/07	44	59.07	67	59.33	59.30	-23	21,446	-0.11%
2023/06/06	45	59.39	39	59.55	59.30	6	21,829	0.03%
2023/06/05	22	59.67	41	60.15	58.90	-19	22,475	-0.08%
2023/06/02	35	57.23	32	56.67	56.60	3	22,505	0.01%
2023/06/01	2	55.50	6	56.45	57.20	-4	22,401	-0.02%
2023/05/31	20	54.10	29	55.53	55.70	-9	22,283	-0.04%
2023/05/30	33	54.68	24	54.10	54.10	9	22,289	0.04%
2023/05/29	1	54.80	9	55.22	54.90	-8	22,522	-0.04%
2023/05/26	3	54.10	4	54.35	54.10	-1	22,987	0.00%
2023/05/25	8	54.46	8	54.91	54.20	0	23,153	0.00%
2023/05/24	17	55.68	6	55.17	55.00	11	23,148	0.05%
2023/05/23	53	53.94	72	55.40	55.70	-19	22,937	-0.08%
2023/05/22	49	51.55	40	52.57	52.60	9	22,589	0.04%
2023/05/19	76	53.02	57	51.98	51.70	19	22,525	0.08%
2023/05/18	2	56.10	10	56.96	56.90	-8	21,742	-0.04%
2023/05/17	4	56.03	12	56.31	56.10	-8	21,600	-0.04%
2023/05/16	17	53.94	22	55.13	55.20	-5	21,489	-0.02%
2023/05/15	36	54.58	31	54.22	54.20	5	21,524	0.02%
2023/05/12	24	54.61	28	55.31	55.50	-4	21,639	-0.02%
2023/05/11	9	55.46	2	55.80	54.90	7	21,505	0.03%
2023/05/10	6	57.47	8.3	57.63	57.10	-2.3	21,283	-0.01%
2023/05/09	36	57.10	31	56.16	56.40	5	21,155	0.02%
2023/05/08	38	57.91	36	58.26	58.10	2	20,936	0.01%
2023/05/05	59	59.27	45	58.01	58.00	14	21,002	0.07%
2023/05/04	30	58.42	41	59.81	60.10	-11	20,885	-0.05%
2023/05/03	16	58.41	21	58.53	58.50	-5	20,956	-0.02%
2023/05/02	62	59.37	57	57.89	57.70	5	20,644	0.02%
2023/04/28	15	57.82	16	58.19	58.80	-1	20,417	0.00%
2023/04/27	18	55.61	23	55.65	56.80	-5	19,842	-0.03%
2023/04/26	2	54.00	6	54.37	54.50	-4	19,490	-0.02%
2023/04/25	34	55.45	23	54.37	54.30	11	19,361	0.06%
2023/04/24	31	54.94	34	55.42	56.00	-3	19,146	-0.02%
2023/04/21	26	55.10	17	55.35	54.30	9	19,157	0.05%
2023/04/20	18	58.07	25	58.30	57.60	-7	18,682	-0.04%
2023/04/19	30	59.63	30	59.82	59.60	0	18,409	0.00%
2023/04/18	87	60.63	58	59.90	60.00	29	18,251	0.16%
2023/04/17	13	60.13	28.1	61.62	62.80	-15.1	17,846	-0.08%
2023/04/14	73	59.34	78	58.74	58.80	-5	17,383	-0.03%
2023/04/13	147.1	60.61	144	61.20	60.20	3.1	17,106	0.02%	大買/大賣/
2023/04/12	29	58.77	48	59.36	60.10	-19	16,326	-0.12%
2023/04/11	31.6	54.29	76	54.86	55.00	-44.4	15,667	-0.28%
2023/04/10	31	53.42	76	54.13	53.90	-45	15,476	-0.29%