中光電 (5371)-富邦-大墩券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
15,884張
產業
上櫃光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	93.10	92.10	-8	5,774	-0.14%
2024/04/24	10	93.84	35	94.27	94.70	-25	5,674	-0.44%
2024/04/23	31	90.61	27	90.48	90.50	4	5,491	0.07%
2024/04/22	22.2	90.72	3	90.57	87.30	19.2	5,377	0.36%
2024/04/19	22	96.76	9	94.53	95.70	13	5,192	0.25%
2024/04/18	4	99.05	17	100.22	100.50	-13	4,915	-0.26%
2024/04/17	13	98.54	3	99.30	98.00	10	4,737	0.21%
2024/04/16	42	97.64	43	101.95	96.80	-1	4,392	-0.02%
2024/04/15	4.3	105.12	4	107.25	107.50	0.3	3,770	0.01%
2024/04/12	16	100.00	16	100.50	98.10	0	3,413	0.00%
2024/04/11	5	99.72	15	99.63	98.20	-10	3,313	-0.30%
2024/04/10	12	98.84	31.5	96.33	99.70	-19.5	3,074	-0.63%
2024/04/09	0	0.00	9.1	92.51	92.60	-9.1	2,603	-0.35%
2024/04/08	5	93.54	2	93.35	93.50	3	2,450	0.12%
2024/04/03	0	0.00	10.2	90.43	92.30	-10.2	2,261	-0.45%
2024/04/02	16	88.80	5.2	87.63	87.80	10.9	2,029	0.53%
2024/04/01	22	86.66	8	86.11	86.70	14	1,818	0.77%
2024/03/29	0.2	80.50	19.2	80.73	80.40	-19.1	1,573	-1.21%
2024/03/28	5	78.14	8	76.74	78.20	-3	1,401	-0.21%
2024/03/27	7	78.44	1	78.00	76.40	6	1,310	0.46%
2024/03/26	8	76.19	0	0.00	74.90	8	1,231	0.65%
2024/03/22	1	73.90	3	72.93	73.80	-2	1,201	-0.17%
2024/03/21	0	0.00	2	74.80	73.80	-2	1,218	-0.16%
2024/03/20	2	74.40	3	74.87	73.70	-1	1,205	-0.08%
2024/03/19	0	0.00	1	73.10	72.90	-1	1,161	-0.09%
2024/03/13	0	0.00	1	71.20	71.50	-1	1,096	-0.09%
2024/03/12	0	0.00	10	71.00	71.00	-10	1,096	-0.91%
2024/03/11	10	70.70	0	0.00	69.90	10	1,106	0.90%
2024/03/08	0	70.03	0	0.00	69.60	0	1,108	0.00%
2024/03/07	1	70.10	4	70.00	69.80	-3	1,098	-0.27%
2024/03/05	1	71.10	0	0.00	71.00	1	1,116	0.09%
2024/03/04	0	0.00	1	71.00	72.50	-1	1,105	-0.09%
2024/03/01	2	71.40	0	0.00	70.90	2	1,095	0.18%
2024/02/27	2	71.00	0	0.00	71.00	2	1,093	0.19%
2024/02/21	0	0.00	1	72.90	72.30	-1	1,133	-0.09%
2024/02/05	0	0.00	1	72.10	72.30	-1	1,159	-0.09%
2024/01/19	1	71.70	0	0.00	72.00	1	1,292	0.08%
2024/01/18	0	0.00	1	72.10	72.40	-1	1,308	-0.08%
2024/01/17	0.4	71.90	0	0.00	71.00	0.4	1,307	0.03%
2024/01/12	0	0.00	1	72.90	73.10	-1	1,297	-0.08%
2024/01/11	1	73.20	0.2	73.05	72.60	0.8	1,303	0.06%
2024/01/10	0	0.00	1	72.30	71.90	-1	1,315	-0.08%
2024/01/09	0	0.00	1	72.10	72.50	-1	1,321	-0.08%
2024/01/05	0	0.00	0.1	72.90	73.40	-0.1	1,339	-0.01%
2024/01/02	0	0.00	2	72.00	71.50	-2	1,328	-0.15%
2023/12/29	4	71.75	0	0.00	71.50	4	1,340	0.30%
2023/12/28	0	0.00	4	72.33	72.50	-4	1,352	-0.30%
2023/12/27	2	71.20	2	71.30	72.00	0	1,361	0.00%
2023/12/26	4	70.35	2	70.70	71.00	2	1,334	0.15%
2023/12/25	1.1	69.95	0	0.00	69.90	1.1	1,344	0.08%
2023/12/22	2	71.00	0	0.00	70.80	2	1,338	0.15%
2023/12/21	0.1	70.80	2	71.30	70.70	-1.9	1,336	-0.15%
2023/12/19	6.1	68.89	0	0.00	68.60	6.1	1,311	0.47%
2023/12/18	2.2	70.96	0	0.00	70.70	2.2	1,288	0.17%
2023/12/15	1	72.60	0	0.00	72.50	1	1,305	0.08%
2023/12/14	0	0.00	3.3	73.34	73.70	-3.3	1,379	-0.24%
2023/12/13	2	72.10	0	0.00	72.30	2	1,517	0.13%
2023/12/12	0.2	71.80	0	0.00	72.10	0.2	1,707	0.01%
2023/12/11	0	0.00	1	71.50	71.50	-1	1,786	-0.06%
2023/12/06	1.2	71.47	0.1	71.80	71.40	1.2	2,178	0.05%
2023/12/05	0	0.00	2	72.50	72.50	-2	2,240	-0.09%
2023/12/01	0	0.00	1.1	73.08	72.90	-1.1	2,423	-0.05%
2023/11/30	3	72.40	0.1	74.20	71.50	2.9	2,490	0.12%
2023/11/28	1	73.50	2.2	73.64	73.70	-1.2	2,530	-0.05%
2023/11/24	2	73.30	0	0.00	72.90	2	2,802	0.07%
2023/11/22	0	0.00	0.5	72.50	72.40	-0.5	2,991	-0.02%
2023/11/17	1	72.10	0	0.00	71.80	1	3,340	0.03%
2023/11/06	1	70.90	1	71.10	70.90	0	3,717	0.00%
2023/11/03	0.1	72.60	1	72.50	72.30	-0.9	3,775	-0.02%
2023/11/01	0	0.00	2	72.00	72.50	-2	4,028	-0.05%
2023/10/31	0	0.00	1.2	73.39	73.00	-1.2	4,254	-0.03%
2023/10/27	1	74.60	0	0.00	74.90	1	4,630	0.02%
2023/10/26	0	0.00	1	75.79	74.80	-1	4,641	-0.02%
2023/10/25	3	74.93	1.1	75.81	74.80	1.9	4,631	0.04%
2023/10/24	0	0.00	0.3	74.49	74.60	-0.3	4,640	-0.01%
2023/10/23	0	0.00	3	74.90	74.20	-3	4,650	-0.06%
2023/10/19	0	0.00	2	73.35	73.70	-2	4,657	-0.04%
2023/10/18	1	73.30	0	0.00	72.40	1	4,669	0.02%
2023/10/17	1	75.00	1	74.70	73.50	0	4,658	0.00%
2023/10/16	2.1	74.79	1	74.50	74.60	1.1	4,685	0.02%
2023/10/12	0.1	77.10	0	0.00	77.10	0.1	4,764	0.00%
2023/10/04	0	0.00	1	78.50	78.40	-1	5,091	-0.02%
2023/10/02	1	78.30	2	78.25	78.40	-1	5,091	-0.02%
2023/09/28	2.3	76.81	0	0.00	76.80	2.3	5,109	0.04%
2023/09/27	0.1	78.00	0	0.00	77.70	0.1	5,098	0.00%
2023/09/26	3	79.80	0	0.00	78.20	3	5,091	0.06%
2023/09/25	0.2	80.20	0	0.00	80.00	0.2	5,076	0.00%
2023/09/22	4.2	78.64	4	78.95	79.40	0.2	5,069	0.00%
2023/09/21	1	79.72	0	0.00	79.70	1	5,054	0.02%
2023/09/20	1.1	81.43	0	0.00	81.30	1.1	5,044	0.02%
2023/09/19	1.2	84.87	2	84.75	83.30	-0.8	5,024	-0.02%
2023/09/18	2	83.75	7	83.56	84.20	-5	4,951	-0.10%
2023/09/15	7	79.80	4	79.93	80.30	3	4,802	0.06%
2023/09/14	2	83.60	2	83.40	83.40	0	4,636	0.00%
2023/09/13	14	84.06	12	83.56	84.20	2	4,574	0.04%
2023/09/12	2.2	83.55	4	83.43	83.10	-1.8	4,376	-0.04%
2023/09/11	1	80.90	28	80.19	80.50	-27	4,310	-0.63%
2023/09/08	0	0.00	18	83.48	83.60	-18	4,249	-0.42%
2023/09/07	1.1	82.07	1	83.10	82.70	0.1	4,186	0.00%
2023/09/06	1	81.90	5	81.02	82.30	-4	4,134	-0.10%
2023/09/05	1.4	80.00	2	79.75	80.60	-0.6	4,061	-0.01%
2023/09/01	1	78.80	0.5	79.10	79.20	0.5	3,973	0.01%
2023/08/31	1	78.90	0	0.00	79.00	1	3,974	0.03%
2023/08/30	29.3	80.80	21	79.80	78.70	8.3	3,947	0.21%
2023/08/29	4	78.30	3	79.03	79.50	1	3,747	0.03%
2023/08/28	1	77.10	2	77.90	77.10	-1	3,621	-0.03%
2023/08/25	1.4	76.14	32	75.80	76.80	-30.7	3,589	-0.85%
2023/08/24	4	78.08	8	77.59	76.90	-4	3,563	-0.11%
2023/08/23	15	76.48	2	76.50	78.40	13	3,451	0.38%
2023/08/22	1	75.40	1	75.60	75.00	0	3,289	0.00%
2023/08/21	0.1	75.40	5	76.50	76.20	-5	3,275	-0.15%
2023/08/18	2.4	75.87	2	76.40	75.80	0.4	3,293	0.01%
2023/08/17	6	76.12	0	0.00	76.90	6	3,283	0.18%
2023/08/16	12	76.42	0	0.00	76.50	12	3,255	0.37%
2023/08/10	1	75.40	12	74.53	76.10	-11	3,188	-0.34%
2023/08/09	3.1	77.49	1	76.80	77.00	2.1	3,130	0.07%
2023/08/08	1	75.80	1	76.30	76.40	0	3,068	0.00%
2023/08/07	0	0.00	1	74.00	76.10	-1	3,004	-0.03%
2023/08/04	21.2	77.49	9	77.26	79.10	12.2	2,844	0.43%
2023/08/02	17	74.89	5	75.50	74.50	12	2,665	0.45%
2023/08/01	8	74.95	7	74.73	75.40	1	2,543	0.04%
2023/07/26	5	71.02	2	71.40	70.90	3	2,520	0.12%
2023/07/25	0	0.00	2	70.90	71.70	-2	2,565	-0.08%
2023/07/24	1	70.80	0	0.00	70.70	1	2,619	0.04%
2023/07/21	4	70.90	4	71.30	71.90	0	2,690	0.00%
2023/07/19	17	73.23	9	73.08	72.30	8	2,884	0.28%
2023/07/18	5	72.78	3	72.30	73.50	2	2,910	0.07%
2023/07/17	0	0.00	1	72.40	72.00	-1	2,923	-0.03%
2023/07/14	1	71.40	3	71.77	71.50	-2	2,985	-0.07%
2023/07/13	16	73.95	6	73.90	72.00	10	3,164	0.32%
2023/07/12	4	75.70	3	75.57	75.70	1	3,491	0.03%
2023/07/11	0	0.00	7	74.24	74.00	-7	3,512	-0.20%
2023/07/10	1	73.50	0	0.00	73.30	1	3,569	0.03%
2023/07/07	5	73.24	3	73.00	74.00	2	3,591	0.06%
2023/07/06	3	74.60	0	0.00	74.40	3	3,576	0.08%
2023/06/28	0	0.00	1	73.50	73.30	-1	3,535	-0.03%
2023/06/27	0	0.00	1	72.90	72.20	-1	3,528	-0.03%
2023/06/20	1	71.00	0	0.00	71.00	1	3,525	0.03%
2023/06/15	0	0.00	1	71.50	72.10	-1	3,584	-0.03%
2023/06/14	4	71.68	1	71.50	71.40	3	3,577	0.08%
2023/06/13	1	72.10	0	0.00	72.50	1	3,596	0.03%
2023/06/12	1	72.00	0	0.00	72.00	1	3,651	0.03%
2023/06/09	1	73.30	1	72.90	73.50	0	3,653	0.00%
2023/06/07	0	0.00	1	75.80	75.80	-1	3,661	-0.03%
2023/06/06	1	76.10	2	75.80	75.70	-1	3,674	-0.03%
2023/06/05	1	76.00	3	76.23	76.70	-2	3,661	-0.05%
2023/06/02	0	0.00	1	75.70	75.80	-1	3,664	-0.03%
2023/06/01	1	75.40	0	0.00	75.50	1	3,675	0.03%
2023/05/31	3	74.87	1	74.80	75.20	2	3,679	0.05%
2023/05/26	0	0.00	1	74.60	74.50	-1	3,691	-0.03%
2023/05/24	4	75.90	1	76.70	75.70	3	3,782	0.08%
2023/05/23	1	76.30	3	75.33	76.40	-2	3,821	-0.05%
2023/05/22	0	0.00	1	74.50	74.60	-1	3,807	-0.03%
2023/05/18	0	0.00	10	74.50	74.50	-10	3,883	-0.26%
2023/05/17	11	73.30	1	73.40	73.00	10	3,888	0.26%
2023/05/16	1	73.90	2	73.25	73.00	-1	3,888	-0.03%
2023/05/12	1	73.10	3	73.30	73.50	-2	3,922	-0.05%
2023/05/11	1	73.00	10	72.91	72.90	-9	3,908	-0.23%
2023/05/09	12	72.83	0	0.00	72.50	12	3,903	0.31%
2023/05/08	2	76.80	1	77.20	76.30	1	3,844	0.03%
2023/05/05	2	75.55	0	0.00	75.80	2	3,849	0.05%
2023/05/04	1	74.60	0	0.00	74.60	1	3,880	0.03%
2023/05/02	1	77.00	11.3	76.75	76.20	-10.3	3,855	-0.27%
2023/04/28	9	74.13	2	74.55	74.80	7	3,787	0.18%
2023/04/27	0	0.00	3	72.87	73.50	-3	3,731	-0.08%
2023/04/26	3	74.90	2	74.65	74.30	1	3,670	0.03%
2023/04/25	3	74.83	23	74.60	73.50	-20	3,603	-0.55%
2023/04/24	1	77.60	0	0.00	77.60	1	3,553	0.03%
2023/04/21	2	75.05	1	74.50	74.80	1	3,492	0.03%
2023/04/20	3	77.00	2.3	78.09	76.80	0.7	3,444	0.02%
2023/04/19	11	80.85	17	80.15	80.10	-6	3,371	-0.18%
2023/04/18	11	83.93	7.2	82.03	81.10	3.8	3,300	0.12%
2023/04/17	22	83.60	14	84.24	83.20	8	3,134	0.26%
2023/04/14	14	76.49	10	78.20	78.20	4	2,689	0.15%
2023/04/13	0	0.00	2	70.50	71.10	-2	2,527	-0.08%