台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    4,665
  • 產業
    上市 其他類股
  • 1195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262.1168.031168.50168.0014,4200.02%
2024/04/250172.0000.00171.0004,3680.00%
2024/04/241171.5000.00173.5014,4050.02%
2024/04/2300.002172.50173.00-24,433-0.05%
2024/04/220.1172.002172.50172.50-1.94,423-0.04%
2024/04/197.1168.372168.00168.005.14,3780.12%
2024/04/182172.0000.00172.0024,2680.05%
2024/04/177170.0700.00170.5074,2220.17%
2024/04/162170.5000.00170.0024,1890.05%
2024/04/120.5176.0000.00174.500.54,1810.01%
2024/04/111.8176.1400.00175.501.84,1790.04%
2024/04/1010180.501.1180.00178.508.94,1990.21%
2024/04/0911.2177.997178.57178.504.24,1710.10%
2024/04/083176.501176.50176.0024,1310.05%
2024/04/032.2174.1800.00175.502.24,1380.05%
2024/04/020176.005175.50176.00-54,079-0.12%
2024/04/0112175.582175.25175.50104,0590.25%
2024/03/281172.0000.00171.5014,0110.02%
2024/03/2700.005172.00172.00-53,989-0.13%
2024/03/262171.7500.00172.0024,0300.05%
2024/03/2500.003174.00174.00-34,002-0.07%
2024/03/2215.1171.7700.00171.5015.14,0140.38%
2024/03/2100.002.1175.79176.50-2.14,008-0.05%
2024/03/200.1172.5000.00172.000.14,1040.00%
2024/03/190174.0000.00172.5004,1190.00%
2024/03/181.1174.0700.00174.001.14,1470.03%
2024/03/150.7176.3011176.09177.00-10.34,156-0.25%
2024/03/1400.0015.2178.17179.00-15.24,126-0.37%
2024/03/132.6175.1900.00176.002.64,0860.06%
2024/03/081.2171.3600.00172.501.24,0680.03%
2024/03/075174.5000.00175.0054,0340.12%
2024/03/065.1175.001175.00175.004.14,0260.10%
2024/03/050.1174.001174.00173.50-0.94,063-0.02%
2024/03/040173.5011173.36174.00-114,052-0.27%
2024/03/011173.502173.50174.00-14,098-0.02%
2024/02/2900.001173.00174.50-14,116-0.02%
2024/02/276173.837172.14172.00-14,089-0.02%
2024/02/265174.603173.33173.0024,0480.05%
2024/02/230176.502176.50176.00-24,012-0.05%
2024/02/220.1176.0000.00176.000.14,0450.00%
2024/02/2121176.431178.00176.00204,0320.50%
2024/02/205.6176.951176.50177.504.64,0250.11%
2024/02/193173.1700.00174.0034,0430.07%
2024/02/165.2169.701171.50171.004.24,0540.10%
2024/02/154.4170.6700.00170.004.43,9330.11%
2024/02/050.1173.0000.00174.000.13,8570.00%
2024/01/310174.5000.00174.0003,7720.00%
2024/01/303.8176.1700.00174.003.83,7640.10%
2024/01/293.1179.0000.00179.003.13,6580.08%
2024/01/263178.1700.00177.5033,6500.08%
2024/01/2400.000.1179.00178.00-0.13,6100.00%
2024/01/230181.0000.00181.0003,5930.00%
2024/01/221.1178.563179.00180.00-1.93,610-0.05%
2024/01/190.1179.0800.00179.500.13,6810.00%
2024/01/180178.5000.00177.0003,6630.00%
2024/01/172.2179.3000.00178.502.23,6260.06%
2024/01/150185.5000.00184.0003,6090.00%
2024/01/112186.002186.00186.0003,6780.00%
2024/01/1000.001183.50183.00-13,697-0.03%
2024/01/091183.5100.00182.5013,6810.03%
2024/01/081.3187.566189.33186.00-4.73,657-0.13%
2024/01/041194.495.1194.50195.50-43,629-0.11%
2024/01/030.1191.0000.00192.000.13,6570.00%
2024/01/0200.001194.00194.00-13,613-0.03%
2023/12/290.8192.962.5191.89193.00-1.63,570-0.05%
2023/12/280.1188.5000.00189.500.13,5630.00%
2023/12/220.1186.5000.00186.500.13,6130.00%
2023/12/180190.002189.00186.50-23,578-0.06%
2023/12/1500.004186.75187.50-43,526-0.11%
2023/12/140.1178.5000.00179.500.13,3970.00%
2023/12/131.4177.010.5177.00175.500.93,3590.03%
2023/12/1100.002178.00178.50-23,342-0.06%
2023/12/071180.0000.00179.0013,2680.03%
2023/12/061181.0000.00180.0013,2620.03%
2023/12/050.1180.0000.00181.000.13,3080.00%
2023/12/041182.00101182.52181.50-1003,310-3.02% 大賣/
2023/12/012.1183.2400.00182.502.13,2900.06%
2023/11/301184.501185.00186.0003,2610.00%
2023/11/2900.005184.40183.00-53,179-0.16%
2023/11/271183.0000.00183.5013,1650.03%
2023/11/24100184.5000.00184.501003,1373.19%
2023/11/2100.004.1181.36181.00-4.13,171-0.13%
2023/11/200178.001178.00178.00-13,122-0.03%
2023/11/170.2178.000179.00177.500.23,1410.01%
2023/11/1400.000.1174.00173.00-0.13,0770.00%
2023/11/130.1174.0000.00172.500.13,1670.00%
2023/11/101.2174.0100.00173.501.23,2470.04%
2023/11/0900.000178.50178.0003,3590.00%
2023/11/080.1179.5000.00179.000.13,5210.00%
2023/11/070.1181.5000.00182.000.13,5280.00%
2023/11/062181.501.1181.36181.000.93,5320.03%
2023/11/0300.000179.00178.5003,5310.00%
2023/11/010174.0000.00173.5003,7150.00%
2023/10/310.2176.7500.00175.500.23,8150.01%
2023/10/300176.5000.00177.5003,8490.00%
2023/10/2700.001177.00179.00-13,876-0.03%
2023/10/261.1171.551172.50171.500.13,8890.00%
2023/10/240.3171.8300.00171.000.33,9600.01%
2023/10/233.1172.6500.00172.003.13,9730.08%
2023/10/200.1175.4500.00174.000.13,9540.00%
2023/10/180179.0000.00179.0003,9370.00%
2023/10/170.4182.4800.00181.000.43,9640.01%
2023/10/130.1184.0000.00183.000.14,0350.00%
2023/10/0300.002180.00179.00-24,070-0.05%
2023/10/020181.502182.00181.00-24,110-0.05%
2023/09/280183.5000.00181.0004,1520.00%
2023/09/274.1183.113184.00184.001.14,1400.03%
2023/09/260181.2700.00180.0004,1550.00%
2023/09/250182.0000.00181.5004,1430.00%
2023/09/220176.501177.00177.50-14,153-0.02%
2023/09/211.1175.5500.00175.501.14,1560.03%
2023/09/200.1181.2500.00180.000.14,1150.00%
2023/09/192183.5000.00184.0024,1030.05%
2023/09/180183.0000.00183.0004,0940.00%
2023/09/150.1183.5000.00182.500.14,1390.00%
2023/09/140178.5000.00180.0004,0860.00%
2023/09/132.1176.9810176.50177.00-7.94,081-0.19%
2023/09/122174.501175.50176.0014,1020.02%
2023/09/080.1173.4500.00172.500.14,1230.00%
2023/09/070.4176.8900.00174.500.44,1800.01%
2023/09/060179.005178.50179.50-54,157-0.12%
2023/09/050180.0000.00179.0004,1530.00%
2023/09/0400.000.2179.00181.50-0.24,1500.00%
2023/09/010.2177.210179.00178.500.14,1730.00%
2023/08/315178.5000.00177.5054,1570.12%
2023/08/300.1177.4500.00177.000.14,1380.00%
2023/08/292.2178.0000.00178.502.24,1540.05%
2023/08/280182.0000.00181.5004,1380.00%
2023/08/250.2179.4000.00178.000.24,5220.00%
2023/08/240.1177.5000.00177.000.14,5490.00%
2023/08/231.2173.3300.00174.001.24,6180.03%
2023/08/220.1178.8600.00177.500.14,6190.00%
2023/08/211179.0000.00179.0014,7080.02%
2023/08/180181.0000.00180.0004,7060.00%
2023/08/179.5178.712176.00181.507.54,6820.16%
2023/08/163.2171.681172.50174.002.24,6220.05%
2023/08/154.5170.544170.00170.000.54,5730.01%
2023/08/142.6173.895174.80173.50-2.44,456-0.05%
2023/08/110.1187.1700.00186.000.14,3510.00%
2023/08/091186.5000.00186.5014,4890.02%
2023/08/0812.3185.245185.00185.007.34,4810.16%
2023/08/073.7188.342187.00187.501.74,3890.04%
2023/08/047.6195.3500.00194.007.64,2900.18%
2023/08/026200.3300.00201.0064,1710.14%
2023/08/010.7202.041201.50202.50-0.44,128-0.01%
2023/07/310.3208.008207.69208.00-7.84,081-0.19%
2023/07/286205.0000.00205.0063,9880.15%
2023/07/272205.251205.00204.5013,9410.03%
2023/07/260.1205.0800.00203.500.13,8800.00%
2023/07/241.1206.272202.50205.00-0.93,852-0.02%
2023/07/211.2204.0400.00204.001.23,8470.03%
2023/07/201.1209.0500.00206.501.13,8110.03%
2023/07/191212.0000.00212.0013,7560.03%
2023/07/183.1212.8100.00211.003.13,7320.08%
2023/07/170214.0000.00215.0003,6880.00%
2023/07/140211.005210.20212.00-53,641-0.14%
2023/07/132.4204.221205.50203.501.43,5520.04%
2023/07/121.6202.8800.00202.501.63,5350.05%
2023/07/111.3203.731.5204.50204.50-0.23,542-0.01%
2023/07/100202.0000.00201.5003,5540.00%
2023/07/072.3201.3000.00201.002.33,5470.06%
2023/07/063.1205.5300.00204.003.13,5210.09%
2023/07/052210.5000.00210.0023,4700.06%
2023/07/040.8209.333209.67210.00-2.33,449-0.07%
2023/06/300.1203.5000.00204.000.13,4890.00%
2023/06/292205.5000.00204.0023,4980.06%
2023/06/280.3202.4100.00203.000.33,5320.01%
2023/06/271.7200.710.1201.50201.001.63,5260.05%
2023/06/261200.8800.00202.0013,5240.03%
2023/06/211.4201.741201.50201.500.43,5460.01%
2023/06/200.1206.500.4206.51205.00-0.43,499-0.01%
2023/06/190205.5000.00207.0003,5090.00%
2023/06/161.1205.531206.00205.000.13,5050.00%
2023/06/152.2205.251204.50205.501.23,4680.04%
2023/06/1400.000209.00208.5003,4550.00%
2023/06/136.6206.233204.67204.003.63,4490.10%
2023/06/120.2213.0000.00209.000.23,3490.00%
2023/06/080.1212.0000.00210.000.13,4180.00%
2023/06/070.2213.501213.00213.00-0.83,474-0.02%
2023/06/060208.5000.00209.0003,4850.00%
2023/06/050208.001209.00206.50-13,511-0.03%
2023/06/0200.001205.50205.00-13,541-0.03%
2023/06/0110.1204.5000.00204.5010.13,5040.29%
2023/05/317202.502202.50202.5053,5030.14%
2023/05/305.3207.0300.00207.005.33,1070.17%
2023/05/293205.177.6205.92210.50-4.63,138-0.15%
2023/05/2610206.5000.00206.00103,2170.31%
2023/05/2514.3204.342206.00206.0012.33,2420.38%
2023/05/241.1210.064210.63210.00-2.93,172-0.09%
2023/05/221214.001215.00215.0003,1470.00%
2023/05/194217.004215.38216.0003,1160.00%
2023/05/1800.003218.00218.00-33,094-0.10%
2023/05/1700.002214.00214.00-23,068-0.07%
2023/05/164.2207.692207.50208.002.23,0250.07%
2023/05/158.4210.903208.50209.005.42,9760.18%
2023/05/121.1222.001221.50222.000.12,8700.00%
2023/05/110.1226.0000.00224.500.12,8690.00%
2023/05/102225.002223.75225.0002,8650.00%
2023/05/0800.003225.83226.00-32,916-0.10%
2023/05/040.1221.0000.00221.000.12,9640.00%
2023/04/280.3223.5000.00223.000.33,3530.01%
2023/04/272220.2500.00220.0023,3670.06%
2023/04/250.1222.0000.00222.000.13,4450.00%
2023/04/211225.001227.50225.5003,5390.00%
2023/04/201.4225.6900.00225.001.43,5730.04%
2023/04/1400.001230.50233.50-13,781-0.03%
2023/04/1300.001229.50229.50-13,762-0.03%
中租-KY 相關文章