彩晶 (6116)-富邦-大墩券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
6,845張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	9.95	7	10.00	9.84	-5	9,944	-0.05%
2024/04/19	1	9.98	3	10.05	10.00	-2	9,915	-0.02%
2024/04/17	0	0.00	5	10.05	10.15	-5	9,971	-0.05%
2024/04/16	1	10.10	11	10.05	10.05	-10	10,013	-0.10%
2024/04/15	0	0.00	190	10.40	10.35	-190	10,087	-1.88%	大賣/鉅額交易
2024/04/11	1	10.50	5	10.50	10.45	-4	10,867	-0.04%
2024/04/08	0	0.00	1	10.45	10.55	-1	10,779	-0.01%
2024/04/03	0	0.00	5	10.40	10.45	-5	10,823	-0.05%
2024/04/02	1	10.60	5	10.65	10.60	-4	10,834	-0.04%
2024/03/25	2	10.78	0	0.00	10.90	2	11,464	0.02%
2024/03/22	2	10.85	0	0.00	10.85	2	11,506	0.02%
2024/03/21	0	0.00	2	10.65	10.65	-2	11,401	-0.02%
2024/03/20	4	10.38	0	0.00	10.35	4	11,378	0.04%
2024/03/19	0	0.00	4	10.50	10.45	-4	11,309	-0.04%
2024/03/18	1	10.35	5	10.45	10.40	-4	11,260	-0.04%
2024/03/15	0	10.80	0	0.00	10.70	0	11,180	0.00%
2024/03/14	0	0.00	7	10.82	10.85	-7	11,085	-0.06%
2024/03/13	2	10.88	0	0.00	10.80	2	11,051	0.02%
2024/03/12	0	0.00	3	11.07	11.10	-3	11,019	-0.03%
2024/03/11	10	10.90	0	0.00	10.90	10	10,992	0.09%
2024/03/08	15	10.74	8	10.71	10.70	7	10,945	0.06%
2024/03/07	8	10.94	2	10.95	10.90	6	10,910	0.06%
2024/03/06	2	11.10	3	11.05	11.05	-1	10,797	-0.01%
2024/03/05	2	11.15	0	0.00	11.10	2	10,729	0.02%
2024/03/01	1	11.30	0	0.00	11.20	1	10,551	0.01%
2024/02/29	0	0.00	2	11.25	11.35	-2	10,471	-0.02%
2024/02/26	1	11.60	1	11.55	11.65	0	10,260	0.00%
2024/02/15	1	11.45	0	0.00	11.45	1	10,110	0.01%
2024/02/05	0	0.00	1	11.50	11.50	-1	10,093	-0.01%
2024/02/02	1	11.50	0	0.00	11.55	1	10,043	0.01%
2024/02/01	16	11.57	5	11.55	11.55	11	10,070	0.11%
2024/01/31	2	11.83	0	0.00	11.80	2	9,864	0.02%
2024/01/30	2	11.88	0	0.00	11.85	2	9,798	0.02%
2024/01/29	5	12.03	22	12.06	12.00	-17	9,706	-0.18%
2024/01/26	29	12.32	0	0.00	12.20	29	9,611	0.30%
2024/01/24	22	12.53	32.5	12.34	12.30	-10.5	9,364	-0.11%
2024/01/23	9	12.25	33.7	12.23	12.25	-24.7	8,946	-0.28%
2024/01/22	0	0.00	16	11.61	11.60	-16	7,923	-0.20%
2024/01/18	7	11.47	3	11.65	11.45	4	7,637	0.05%
2024/01/17	3	11.20	0	0.00	11.20	3	7,402	0.04%
2024/01/10	3	11.83	0	0.00	11.75	3	6,830	0.04%
2024/01/09	1	12.10	5	12.20	11.95	-4	6,738	-0.06%
2024/01/08	11	12.06	4	12.24	12.30	7	6,523	0.11%
2024/01/05	1	11.85	0.6	11.90	11.85	0.4	5,901	0.01%
2024/01/02	0	0.00	2	11.95	11.80	-2	5,632	-0.04%
2023/12/29	1	11.80	1	11.85	11.85	0	5,547	0.00%
2023/12/27	0	0.00	0.4	11.70	11.80	-0.4	5,596	-0.01%
2023/12/26	2	11.75	3	11.70	11.70	-1	5,475	-0.02%
2023/12/25	12	11.40	1	11.40	11.40	11	5,176	0.21%
2023/12/22	11	11.37	7	11.40	11.30	4	5,127	0.08%
2023/12/19	1	11.00	0	0.00	10.95	1	4,894	0.02%
2023/12/13	1	11.15	0	0.00	11.10	1	4,829	0.02%
2023/11/30	5	11.40	0	0.00	11.50	5	5,012	0.10%
2023/11/28	0	0.00	5	11.45	11.50	-5	5,086	-0.10%
2023/11/24	5	11.60	2	11.55	11.55	3	5,078	0.06%
2023/11/22	1	11.55	2	11.55	11.55	-1	5,151	-0.02%
2023/11/20	0	0.00	3	11.63	11.65	-3	5,219	-0.06%
2023/11/15	0	0.00	40	11.18	11.35	-40	5,442	-0.73%
2023/11/14	1	10.85	6	10.80	10.85	-5	5,382	-0.09%
2023/11/10	1	11.05	0	0.00	11.00	1	5,525	0.02%
2023/11/09	1	11.15	1	11.05	11.05	0	5,644	0.00%
2023/11/08	0	0.00	15	11.33	11.30	-15	5,735	-0.26%
2023/11/07	0	0.00	20	11.35	11.30	-20	5,956	-0.34%
2023/11/03	1	11.35	0	0.00	11.30	1	6,375	0.02%
2023/10/31	0	0.00	1	11.10	11.05	-1	6,884	-0.01%
2023/10/20	2	11.23	0	0.00	11.30	2	9,992	0.02%
2023/10/19	1	11.15	0	0.00	11.25	1	10,138	0.01%
2023/10/18	2	11.35	105	11.25	11.30	-103	10,533	-0.98%	大賣/鉅額交易
2023/10/17	2	11.53	0	0.00	11.45	2	10,713	0.02%
2023/10/16	2	11.55	0	0.00	11.55	2	11,043	0.02%
2023/10/12	6	11.65	0	0.00	11.65	6	12,130	0.05%
2023/10/11	0	0.00	1	11.45	11.45	-1	12,303	-0.01%
2023/10/03	2	11.60	4	11.65	11.60	-2	13,311	-0.02%
2023/10/02	0	0.00	0	11.55	11.60	0	13,415	0.00%
2023/09/27	6	11.60	0	0.00	11.60	6	13,910	0.04%
2023/09/26	5	11.70	0	0.00	11.70	5	14,029	0.04%
2023/09/25	0	0.00	30	11.90	12.00	-30	14,072	-0.21%
2023/09/21	5	11.85	2.1	11.90	11.80	2.9	14,707	0.02%
2023/09/20	1	12.00	70	11.95	11.95	-69	14,855	-0.46%
2023/09/18	1	12.05	0	0.00	12.05	1	15,749	0.01%
2023/09/14	10	12.03	0	0.00	12.10	10	16,916	0.06%
2023/09/13	1	11.95	0	0.00	11.95	1	18,521	0.01%
2023/09/12	9	11.86	0.6	11.90	11.90	8.4	18,972	0.04%
2023/09/11	8	11.97	0	0.00	11.95	8	18,975	0.04%
2023/09/08	6	12.05	0	0.00	12.00	6	19,012	0.03%
2023/09/07	6	12.05	18.7	12.03	12.00	-12.7	19,246	-0.07%
2023/09/06	10	12.23	0	0.00	12.20	10	19,345	0.05%
2023/09/05	0	0.00	23	12.42	12.45	-23	19,376	-0.12%
2023/09/04	6	12.20	0	0.00	12.25	6	19,637	0.03%
2023/08/31	6	12.25	1.4	12.20	12.25	4.6	20,771	0.02%
2023/08/30	0	0.00	6.9	12.15	12.15	-6.9	21,958	-0.03%
2023/08/29	2	12.15	0	0.00	12.20	2	22,038	0.01%
2023/08/28	4	12.10	1	12.10	12.10	3	22,028	0.01%
2023/08/25	1	12.20	0	0.00	12.20	1	21,927	0.00%
2023/08/24	2	12.23	1	12.15	12.25	1	21,925	0.00%
2023/08/23	10	12.20	0	0.00	12.15	10	21,968	0.05%
2023/08/22	1	12.45	0	0.00	12.15	1	21,975	0.00%
2023/08/21	0	0.00	0	12.15	12.20	0	21,765	0.00%
2023/08/18	3	12.23	0	0.00	12.10	3	21,676	0.01%
2023/08/17	1	12.15	10	11.95	12.10	-9	21,588	-0.04%
2023/08/16	4	12.10	0	0.00	12.10	4	21,534	0.02%
2023/08/14	6	12.40	0	0.00	12.40	6	21,301	0.03%
2023/08/11	3	12.88	10	12.80	12.80	-7	21,179	-0.03%
2023/08/10	8	13.25	2	13.23	13.10	6	20,977	0.03%
2023/08/09	13	13.60	2	13.70	13.60	11	20,687	0.05%
2023/08/08	5	13.81	12	13.90	13.75	-7	20,557	-0.03%
2023/08/04	4	13.50	1	13.95	13.95	3	20,336	0.01%
2023/08/02	7	13.71	0	0.00	13.75	7	20,127	0.03%
2023/08/01	1	14.10	4	14.16	14.10	-3	19,781	-0.02%
2023/07/31	6	14.20	3	14.25	13.90	3	19,421	0.02%
2023/07/28	1	13.75	1	13.95	13.90	0	18,955	0.00%
2023/07/27	2	14.03	0	0.00	13.90	2	18,626	0.01%
2023/07/26	0	0.00	4	13.65	13.50	-4	17,608	-0.02%
2023/07/21	1	13.40	0	0.00	13.60	1	17,146	0.01%
2023/07/20	2	13.75	0.1	13.60	13.65	1.9	16,793	0.01%
2023/07/19	1	13.75	0	0.00	13.55	1	16,669	0.01%
2023/07/18	1	14.00	3	13.95	13.95	-2	16,591	-0.01%
2023/07/17	3	14.23	62.8	14.19	14.20	-59.8	16,395	-0.36%
2023/07/13	4	13.75	77	13.83	13.75	-73	15,788	-0.46%
2023/07/12	0	0.00	1	13.55	13.25	-1	15,243	-0.01%
2023/07/11	5	13.45	0	0.00	13.45	5	15,327	0.03%
2023/07/10	0	0.00	3	13.15	13.05	-3	15,365	-0.02%
2023/07/07	0	0.00	2	13.10	13.05	-2	15,357	-0.01%
2023/07/06	63	13.69	0	0.00	13.40	63	15,238	0.41%
2023/07/04	4	13.41	5	13.47	13.50	-1	14,765	-0.01%
2023/07/03	2	13.40	0	0.00	13.30	2	14,739	0.01%
2023/06/29	1	13.40	4	13.13	13.25	-3	14,645	-0.02%
2023/06/28	4	12.89	0	0.00	12.90	4	14,363	0.03%
2023/06/27	9.1	13.03	0	0.00	12.90	9.1	14,242	0.06%
2023/06/26	32	13.64	11	13.77	13.60	21	13,768	0.15%
2023/06/21	6	14.13	138.8	13.98	14.05	-132.8	13,412	-0.99%	大賣/鉅額交易
2023/06/20	5	13.64	5	13.75	13.60	0	12,759	0.00%
2023/06/19	9.2	14.08	26	14.05	13.95	-16.8	12,358	-0.14%
2023/06/16	6.5	13.40	2	13.45	13.45	4.5	10,970	0.04%
2023/06/14	4	13.30	0	0.00	13.30	4	10,630	0.04%
2023/06/13	105	13.40	10	13.38	13.45	95	10,751	0.88%	大買/
2023/06/12	15	13.25	0	0.00	13.15	15	10,632	0.14%
2023/06/09	3	13.03	3	13.10	13.10	0	10,551	0.00%
2023/06/08	10	13.11	15	13.20	13.00	-5	10,657	-0.05%
2023/06/07	20	13.43	0	0.00	13.40	20	10,697	0.19%
2023/06/06	4	13.54	6	13.46	13.25	-2	10,694	-0.02%
2023/06/05	20	13.53	78	13.53	13.55	-58	9,989	-0.58%
2023/06/01	5	12.20	0	0.00	12.25	5	10,228	0.05%
2023/05/31	4	12.30	0	0.00	12.35	4	11,352	0.04%
2023/05/26	25	12.27	0	0.00	12.20	25	11,555	0.22%
2023/05/25	16	12.25	2	12.25	12.20	14	11,682	0.12%
2023/05/23	0	0.00	1	12.40	12.25	-1	12,443	-0.01%
2023/05/22	3	12.40	0	0.00	12.35	3	13,045	0.02%
2023/05/17	1	12.15	1	12.20	12.20	0	14,227	0.00%
2023/05/16	3	12.02	0	0.00	12.10	3	14,229	0.02%
2023/05/15	0	0.00	8	11.90	11.95	-8	14,334	-0.06%
2023/05/12	0	0.00	1	11.90	11.85	-1	14,600	-0.01%
2023/05/11	0	0.00	2	11.90	11.90	-2	14,619	-0.01%
2023/05/10	40.5	12.12	0	0.00	12.15	40.5	14,803	0.27%
2023/05/09	20	12.10	1	12.10	12.10	19	15,012	0.13%
2023/05/08	0	0.00	2	12.08	12.00	-2	14,987	-0.01%
2023/05/05	1	12.25	3	12.15	12.15	-2	15,185	-0.01%
2023/05/04	2	12.15	19	12.13	12.10	-17	15,612	-0.11%
2023/05/03	1	12.20	6	12.20	12.20	-5	15,900	-0.03%
2023/05/02	0	0.00	9	12.32	12.45	-9	16,463	-0.05%
2023/04/28	1	12.20	4	12.20	12.20	-3	16,852	-0.02%
2023/04/27	2	12.45	0	0.00	12.40	2	16,738	0.01%
2023/04/26	0	0.00	40	12.59	12.60	-40	16,677	-0.24%
2023/04/25	17.5	12.73	0	0.00	12.55	17.5	16,604	0.11%
2023/04/24	4.5	13.03	6	12.90	12.90	-1.5	16,511	-0.01%
2023/04/21	13	13.17	12	13.20	13.10	1	16,496	0.01%
2023/04/19	1	13.00	2	12.95	12.90	-1	16,238	-0.01%
2023/04/18	9	13.18	0	0.00	13.20	9	16,115	0.06%
2023/04/17	50	13.11	7	13.15	13.15	43	15,961	0.27%
2023/04/14	0	0.00	18	13.16	13.20	-18	15,818	-0.11%
2023/04/13	11	13.00	10	13.15	12.95	1	15,593	0.01%
2023/04/12	5	12.95	5	12.85	13.00	0	15,450	0.00%
2023/04/11	1	12.95	33	12.92	12.85	-32	15,468	-0.21%
2023/04/10	1	12.75	0	0.00	12.80	1	15,396	0.01%