精誠 (6214)-富邦-大墩券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
305張
產業
上市資訊服務類股▲0.55%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	122.50	122.00	-1	754	-0.13%
2024/04/25	2	121.50	2	120.25	121.50	0	759	0.00%
2024/04/24	2	124.50	2	124.25	124.50	0	769	0.00%
2024/04/22	1	121.00	1	123.00	120.50	0	759	0.00%
2024/04/15	0.1	120.50	0	0.00	118.50	0.1	774	0.01%
2024/04/12	0.1	121.50	0	0.00	121.50	0.1	782	0.01%
2024/04/11	1.1	121.50	1	121.00	121.50	0.1	799	0.01%
2024/04/02	0	119.00	0	0.00	118.50	0	832	0.00%
2024/03/26	1	118.50	5.4	118.19	117.50	-4.4	838	-0.52%
2024/03/25	0	0.00	0.1	122.00	121.50	-0.1	842	-0.01%
2024/03/22	1	123.00	1	119.50	122.00	0	833	0.00%
2024/03/20	0.1	120.00	0	0.00	118.50	0.1	793	0.01%
2024/03/19	5	118.00	0	0.00	118.00	5	793	0.63%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/15	1	115.00	0	0.00	116.00	1	753	0.13%
2024/03/13	0.1	115.50	0	0.00	116.50	0.1	723	0.01%
2024/03/08	0	0.00	0.1	113.00	113.00	-0.1	701	-0.01%
2024/03/06	0.1	115.50	0	0.00	115.50	0.1	699	0.01%
2024/03/04	0	0.00	15	113.00	113.00	-15	692	-2.16%
2024/02/29	1.1	113.05	0	0.00	113.00	1.1	694	0.16%
2024/02/27	0	0.00	15	113.40	114.00	-15	679	-2.21%
2024/02/21	1	115.00	0	0.00	115.50	1	671	0.15%
2024/02/20	0.1	116.50	0	0.00	116.50	0.1	670	0.01%
2024/02/16	0	0.00	1	116.50	116.50	-1	666	-0.15%
2024/02/02	0	0.00	3	115.00	115.50	-3	663	-0.45%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/23	15	114.00	0	0.00	114.50	15	673	2.23%
2024/01/22	0	0.00	2	115.00	115.50	-2	674	-0.30%
2024/01/19	3	113.50	0	0.00	113.00	3	671	0.45%
2024/01/15	15	113.50	0	0.00	114.00	15	642	2.33%
2024/01/12	0	0.00	1	113.50	113.50	-1	650	-0.15%
2024/01/10	3	116.17	1	115.50	115.00	2	661	0.30%
2024/01/03	1	115.50	0	0.00	114.00	1	635	0.16%
2023/12/27	0	0.00	10	110.50	110.50	-10	607	-1.65%
2023/12/22	0	0.00	1	113.00	113.00	-1	611	-0.16%
2023/12/15	0	0.00	5	109.50	110.00	-5	576	-0.87%
2023/12/12	0	0.00	1	108.00	108.00	-1	562	-0.18%
2023/12/11	0	0.00	0.3	109.50	109.00	-0.3	561	-0.05%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/01	1	107.50	0	0.00	107.50	1	612	0.16%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/03	1	101.50	1	102.00	101.50	0	750	0.00%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/10/31	0	0.00	0.3	101.00	100.00	-0.3	848	-0.04%
2023/10/16	0	0.00	1	109.50	109.50	-1	1,833	-0.05%
2023/10/06	1	106.00	0	106.00	107.00	1	1,872	0.05%
2023/10/05	0	106.50	0	0.00	105.50	0	1,873	0.00%
2023/10/03	0	0.00	0	108.00	107.50	0	1,877	0.00%
2023/10/02	1	106.00	0	0.00	107.00	1	1,887	0.05%
2023/09/28	0	105.50	5	105.50	106.00	-5	1,897	-0.26%
2023/09/25	0	105.00	0	0.00	105.00	0	1,946	0.00%
2023/09/22	0	0.00	1	104.00	104.00	-1	1,968	-0.05%
2023/09/21	0	104.00	0	0.00	104.50	0	1,986	0.00%
2023/09/19	0	106.50	0	0.00	105.00	0	2,037	0.00%
2023/09/18	0	106.00	0	0.00	106.00	0	2,063	0.00%
2023/09/15	0	107.00	0	0.00	107.50	0	2,118	0.00%
2023/09/14	0	106.00	5	106.00	106.00	-5	2,185	-0.23%
2023/09/13	0	106.00	0	0.00	105.50	0	2,246	0.00%
2023/09/11	2	103.50	4	104.00	103.50	-2	2,462	-0.08%
2023/09/06	0.1	111.50	0	0.00	112.50	0.1	2,584	0.00%
2023/09/05	5	111.00	0	0.00	111.50	5	2,597	0.19%
2023/08/31	0	0.00	1	110.00	112.50	-1	2,686	-0.04%
2023/08/30	0	0.00	1	109.50	110.50	-1	2,901	-0.03%
2023/08/29	0	0.00	1	108.50	108.50	-1	2,970	-0.03%
2023/08/28	1	108.50	0	0.00	107.50	1	2,982	0.03%
2023/08/25	1	111.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	2	112.50	1	112.50	113.00	1	3,022	0.03%
2023/08/21	1	109.50	0	0.00	109.50	1	3,098	0.03%
2023/08/15	5	109.00	0	0.00	109.00	5	3,184	0.16%
2023/08/10	0	0.00	3	109.50	110.00	-3	3,363	-0.09%
2023/08/08	3	113.00	0	0.00	113.50	3	3,388	0.09%
2023/08/07	0.2	115.00	0	0.00	115.50	0.2	3,394	0.01%
2023/08/01	1	113.50	1.1	112.56	112.50	-0.1	3,403	0.00%
2023/07/31	1	118.00	0	0.00	117.50	1	3,353	0.03%
2023/07/28	0	0.00	2	110.75	112.50	-2	3,220	-0.06%
2023/07/27	0	0.00	3.1	114.94	112.50	-3.1	3,182	-0.10%
2023/07/26	7.4	114.68	5	115.80	111.00	2.4	3,086	0.08%
2023/07/25	2	114.75	0.5	112.00	118.00	1.5	2,854	0.05%
2023/07/24	1.5	108.00	0	0.00	107.50	1.5	2,701	0.06%
2023/07/21	0	0.00	4	109.87	112.00	-4	2,618	-0.15%
2023/07/19	1	103.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	1	107.00	1	106.50	106.50	0	2,489	0.00%
2023/07/14	1	104.50	1	104.50	104.50	0	2,435	0.00%
2023/07/13	3	103.83	1	104.50	103.00	2	2,427	0.08%
2023/07/11	1	103.50	0	0.00	104.00	1	2,412	0.04%
2023/07/06	0	108.00	0	0.00	106.00	0	2,375	0.00%
2023/07/03	0	110.50	0	0.00	110.00	0	2,327	0.00%
2023/06/30	5	108.00	4	107.38	110.00	1	2,304	0.04%
2023/06/29	2	106.50	0	0.00	107.00	2	2,278	0.09%
2023/06/27	0	0.00	3	104.00	103.50	-3	2,231	-0.13%
2023/06/21	1	111.50	1	109.00	108.50	0	2,177	0.00%
2023/06/20	0	0.00	1	115.00	116.00	-1	2,124	-0.05%
2023/06/19	0	0.00	4	116.00	117.00	-4	2,055	-0.19%
2023/06/16	0	113.50	4	116.12	114.00	-4	2,014	-0.20%
2023/06/15	10	112.00	11.6	112.69	112.00	-1.6	1,879	-0.08%
2023/06/14	0	106.50	6	108.50	108.00	-6	1,799	-0.33%
2023/06/13	5	103.70	0	0.00	103.50	5	1,717	0.29%
2023/06/12	3	101.00	3	101.67	100.50	0	1,659	0.00%
2023/06/08	7	99.84	0	0.00	99.50	7	1,607	0.44%
2023/06/07	1	102.00	0	0.00	101.50	1	1,583	0.06%
2023/06/06	1	100.50	0	0.00	100.50	1	1,555	0.06%
2023/06/05	8	107.31	0	0.00	102.00	8	1,511	0.53%
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/06/01	2	99.50	0	0.00	100.00	2	1,212	0.17%
2023/05/31	0	0.00	1	99.40	100.50	-1	1,195	-0.08%
2023/05/30	2	98.80	0	0.00	98.80	2	1,170	0.17%
2023/05/29	1	99.30	0	0.00	101.00	1	1,133	0.09%
2023/05/26	1	99.90	1	100.00	98.00	0	1,084	0.00%
2023/05/24	0	0.00	1	96.90	98.50	-1	1,014	-0.10%
2023/05/22	0	0.00	0.2	96.00	96.20	-0.2	966	-0.02%
2023/05/19	2	95.50	0	0.00	94.80	2	943	0.21%
2023/05/18	1	99.60	1	101.50	98.00	0	881	0.00%
2023/05/17	0	0.00	1	94.20	94.00	-1	744	-0.13%
2023/05/16	1	92.22	0	0.00	92.30	1	693	0.15%
2023/05/12	3	90.87	15.5	90.31	90.40	-12.5	602	-2.08%
2023/05/11	1	90.00	0	0.00	89.70	1	586	0.17%
2023/05/09	0	0.00	1	91.50	90.00	-1	540	-0.18%
2023/05/08	1	88.90	0	0.00	89.30	1	488	0.20%
2023/05/02	0	0.00	2	82.30	82.80	-2	327	-0.61%
2023/04/21	0	0.00	2	79.25	78.80	-2	321	-0.62%
2023/04/18	1	81.70	0	0.00	81.70	1	316	0.32%
2023/04/17	2	81.60	0	0.00	82.10	2	310	0.64%
2023/04/14	0	0.00	3	80.70	80.60	-3	300	-1.00%