台塑化 (6505)-富邦-大墩券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股▲0.40%
933人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.20	71.20	-1	3,702	-0.03%
2024/04/23	1	72.60	0	0.00	72.90	1	3,809	0.03%
2024/04/22	4	71.10	3	71.40	72.70	1	3,887	0.03%
2024/04/19	1.1	69.60	0	0.00	69.30	1.1	3,788	0.03%
2024/04/18	3	69.73	0	0.00	70.30	3	3,674	0.08%
2024/04/17	1	70.70	7	70.30	70.30	-6	3,610	-0.17%
2024/04/16	1	71.50	2	70.80	71.10	-1	3,543	-0.03%
2024/04/12	1	72.30	0.3	72.40	72.50	0.7	3,393	0.02%
2024/04/10	1	73.60	1	73.40	74.00	0	3,298	0.00%
2024/04/09	1	73.10	0	0.00	73.30	1	3,276	0.03%
2024/04/08	6	72.45	0	0.00	72.70	6	3,212	0.19%
2024/04/03	3.3	72.30	5	72.58	72.30	-1.7	3,181	-0.05%
2024/04/02	2	71.70	0	0.00	72.20	2	3,062	0.07%
2024/04/01	2	71.25	2	71.50	71.80	0	2,994	0.00%
2024/03/29	0.1	69.70	2	69.20	69.50	-1.9	2,877	-0.07%
2024/03/27	2	69.45	0	0.00	69.40	2	2,799	0.07%
2024/03/26	2.1	69.41	0	0.00	70.20	2.1	2,759	0.08%
2024/03/25	0.1	68.20	0	0.00	68.60	0.1	2,676	0.00%
2024/03/22	3.3	68.29	0	0.00	68.10	3.3	2,643	0.12%
2024/03/21	0.2	69.00	0	69.00	69.00	0.2	2,556	0.01%
2024/03/20	4.4	69.63	1	69.40	69.40	3.4	2,480	0.14%
2024/03/19	0.2	70.15	0	0.00	69.70	0.2	2,443	0.01%
2024/03/18	0.2	70.75	0	0.00	70.60	0.2	2,364	0.01%
2024/03/15	0.2	71.10	0	0.00	71.20	0.2	2,318	0.01%
2024/03/14	1.1	71.55	0	0.00	71.20	1.1	2,261	0.05%
2024/03/13	1	70.80	0	71.00	70.70	1	2,236	0.04%
2024/03/12	0.1	71.00	0.1	71.40	71.10	0.1	2,205	0.00%
2024/03/11	2	71.20	0	0.00	71.10	2	2,170	0.09%
2024/03/08	4.2	70.31	0	0.00	70.70	4.2	2,149	0.20%
2024/03/07	0	0.00	0.1	71.20	71.20	-0.1	2,107	0.00%
2024/03/06	0.4	71.80	0	0.00	71.30	0.4	2,078	0.02%
2024/03/05	1	71.80	1	71.60	71.60	0	2,076	0.00%
2024/02/27	1	71.90	2	71.70	71.70	-1	1,947	-0.05%
2024/02/26	0	0.00	2	72.30	72.30	-2	1,922	-0.11%
2024/02/21	0.1	73.40	0	0.00	73.20	0.1	1,944	0.01%
2024/02/16	0	0.00	2	73.80	73.80	-2	2,044	-0.10%
2024/02/01	0	0.00	2	76.35	76.20	-2	2,013	-0.10%
2024/01/29	2	75.00	1	75.10	75.10	1	1,991	0.05%
2024/01/26	5	73.60	0	0.00	74.00	5	1,983	0.25%
2024/01/19	0	0.00	1	72.60	72.20	-1	1,922	-0.05%
2024/01/18	0	0.00	2	72.60	72.30	-2	1,883	-0.11%
2024/01/17	4	73.45	3	73.27	73.00	1	1,842	0.05%
2024/01/16	9	75.18	2	74.60	74.80	7	1,733	0.40%
2024/01/15	2	78.40	0	0.00	78.20	2	1,609	0.12%
2024/01/05	2	79.70	0	0.00	79.60	2	1,687	0.12%
2024/01/03	2	80.00	0	0.00	79.70	2	1,778	0.11%
2023/12/22	4	80.18	2	81.00	80.20	2	1,756	0.11%
2023/12/13	5	81.80	0	0.00	81.60	5	1,666	0.30%
2023/12/07	2	82.20	0	0.00	82.30	2	1,722	0.12%
2023/12/01	2	83.90	0	0.00	83.50	2	1,787	0.11%
2023/11/28	0	0.00	2.6	84.66	84.70	-2.6	1,783	-0.15%
2023/11/27	0.3	83.60	0	0.00	82.90	0.3	1,796	0.01%
2023/11/24	2	84.25	0	0.00	84.60	2	1,802	0.11%
2023/11/16	0	0.00	2	84.00	84.00	-2	1,727	-0.12%
2023/11/15	0.3	82.20	0.3	82.37	83.00	-0.1	1,699	0.00%
2023/11/09	0.3	80.50	0	0.00	80.60	0.3	1,605	0.02%
2023/10/18	0	0.00	0.1	81.90	82.10	-0.1	1,753	-0.01%
2023/10/17	1	81.40	2	81.70	81.80	-1	1,757	-0.06%
2023/10/13	2	80.10	0	0.00	80.10	2	1,786	0.11%
2023/10/11	0	0.00	8	81.03	81.40	-8	1,780	-0.45%
2023/10/05	2	78.20	0	0.00	78.20	2	1,757	0.11%
2023/10/04	0.1	78.20	0	0.00	78.10	0.1	1,748	0.01%
2023/10/03	11.1	79.56	0	0.00	79.10	11.1	1,749	0.63%
2023/09/27	1	79.30	0	0.00	79.50	1	1,810	0.06%
2023/09/26	1.1	79.41	0	0.00	79.40	1.1	1,803	0.06%
2023/09/21	10	80.60	0	0.00	80.00	10	1,788	0.56%
2023/09/19	1	81.50	0	0.00	81.20	1	1,788	0.06%
2023/09/18	0	0.00	0.1	81.80	82.00	-0.1	1,783	0.00%
2023/09/15	2.1	82.10	1	82.00	81.80	1.1	1,797	0.06%
2023/09/14	1	82.70	0	0.00	83.00	1	1,764	0.06%
2023/09/13	0	0.00	0.1	82.00	82.60	-0.1	1,748	-0.01%
2023/09/11	0.3	81.30	5	81.30	81.40	-4.8	1,752	-0.27%
2023/09/06	2	80.20	0	0.00	79.90	2	1,766	0.11%
2023/09/04	0	0.00	0.2	81.10	81.30	-0.2	1,753	-0.01%
2023/08/31	0	0.00	2	80.10	79.30	-2	1,771	-0.11%
2023/08/23	0.1	81.00	0	0.00	81.20	0.1	1,809	0.01%
2023/08/18	5	79.10	0	0.00	79.00	5	1,822	0.27%
2023/08/16	0	0.00	6	80.10	79.50	-6	1,826	-0.33%
2023/08/10	6	81.40	0	0.00	81.40	6	2,022	0.30%
2023/08/01	0	0.00	3	81.00	81.00	-3	1,892	-0.16%
2023/07/24	0.1	78.30	0	0.00	78.40	0.1	1,807	0.01%
2023/07/20	7.3	78.99	0	0.00	79.10	7.3	1,760	0.41%
2023/07/19	3	79.50	0	0.00	79.30	3	1,717	0.17%
2023/07/17	0	0.00	1	81.20	80.80	-1	1,658	-0.06%
2023/07/14	2	81.80	0	0.00	81.60	2	1,670	0.12%
2023/07/12	0.1	79.50	0	0.00	79.50	0.1	1,630	0.01%
2023/07/07	0.1	79.90	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	3	81.97	0	0.00	81.00	3	1,596	0.19%
2023/07/05	1	83.10	0	0.00	83.30	1	1,562	0.06%
2023/06/21	0	0.00	1	86.50	87.50	-1	1,566	-0.06%
2023/06/09	0	0.00	2	88.90	88.90	-2	1,570	-0.13%
2023/05/17	0	0.00	3	89.50	89.60	-3	1,676	-0.18%
2023/04/26	0	0.00	12	86.80	86.90	-12	1,879	-0.64%
2023/04/21	1	84.40	0	0.00	85.40	1	1,927	0.05%
2023/04/19	1	85.40	0	0.00	85.60	1	1,979	0.05%
2023/04/18	1	85.70	0	0.00	86.50	1	1,968	0.05%
2023/04/17	2	87.50	0	0.00	87.70	2	1,959	0.10%
2023/04/11	0	0.00	2	87.20	87.60	-2	1,939	-0.10%