東陽 (1319)-富邦-屏東券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
120.5
漲跌
▲7.0
漲幅
+6.17%
成交量
6,274張
產業
上市汽車類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	121.00	120.50	-3	7,369	-0.04%
2024/05/23	0	0.00	1	118.00	112.00	-1	7,701	-0.01%
2024/05/22	1	121.50	0	0.00	120.50	1	7,669	0.01%
2024/05/21	1	127.50	7	126.64	124.00	-6	7,719	-0.08%
2024/05/20	0	0.00	0.1	126.50	126.50	-0.1	7,565	0.00%
2024/05/15	5	116.00	0	0.00	115.50	5	7,644	0.07%
2024/05/14	2	116.50	0	0.00	116.50	2	7,742	0.03%
2024/04/25	0	0.00	0.1	120.00	117.50	-0.1	8,622	0.00%
2024/04/24	0.1	117.50	0	0.00	117.50	0.1	8,677	0.00%
2024/04/23	1	121.00	1	118.50	119.50	0	8,689	0.00%
2024/04/22	0	0.00	1	120.50	121.00	-1	8,768	-0.01%
2024/04/19	1	121.00	2	123.00	123.50	-1	8,733	-0.01%
2024/04/18	1	126.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	0	0.00	1	132.00	129.50	-1	8,644	-0.01%
2024/04/16	0	0.00	1	127.50	126.50	-1	8,566	-0.01%
2024/04/15	1	127.50	1	128.50	127.50	0	8,496	0.00%
2024/04/12	3	130.00	5	129.40	131.50	-2	8,436	-0.02%
2024/04/10	1	123.00	1	124.00	123.00	0	8,247	0.00%
2024/04/09	1	122.50	0	0.00	122.50	1	8,271	0.01%
2024/04/08	0	0.00	1	123.50	122.00	-1	8,292	-0.01%
2024/04/03	1	120.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	1	127.00	9	125.06	123.50	-8	8,351	-0.10%
2024/04/01	2	123.00	0	0.00	123.00	2	8,269	0.02%
2024/03/28	1	126.00	0	124.57	125.00	1	7,772	0.01%
2024/03/27	0	123.50	2	124.00	125.00	-2	7,544	-0.03%
2024/03/26	2	117.50	0	0.00	118.50	2	7,452	0.03%
2024/03/22	0	0.00	5	117.50	118.00	-5	7,349	-0.07%
2024/03/21	1	117.00	1	119.00	120.00	0	7,461	0.00%
2024/03/20	2	119.50	2	120.50	121.50	0	7,495	0.00%
2024/03/19	3	125.33	2.2	125.06	126.50	0.9	7,299	0.01%
2024/03/18	1.2	121.07	1.1	121.05	125.00	0.1	7,083	0.00%
2024/03/15	1	115.97	1	114.00	115.50	0	6,842	0.00%
2024/03/14	5	113.50	0.1	113.29	112.00	4.9	6,713	0.07%
2024/03/13	1	110.50	0	0.00	113.00	1	6,648	0.02%
2024/03/12	1	104.50	2	108.00	108.00	-1	6,662	-0.02%
2024/03/07	0	100.00	1	102.00	99.90	-1	7,136	-0.01%
2024/03/06	6	103.08	1	104.50	103.00	5	7,100	0.07%
2024/03/05	1	100.50	0	0.00	100.00	1	7,102	0.01%
2024/03/04	2	100.00	0	0.00	99.60	2	7,154	0.03%
2024/03/01	0	0.00	1	102.00	100.50	-1	7,162	-0.01%
2024/02/29	1	97.80	2	98.50	98.90	-1	7,110	-0.01%
2024/02/27	2	99.95	1.1	98.07	99.10	1	7,026	0.01%
2024/02/26	1	94.50	1	94.00	95.00	0	6,772	0.00%
2024/02/22	4	94.80	6	95.60	95.00	-2	6,773	-0.03%
2024/02/21	2	92.60	5	91.78	93.00	-3	6,714	-0.04%
2024/02/20	9	91.57	19.2	91.30	91.80	-10.2	6,741	-0.15%
2024/02/19	6.2	94.68	1	93.30	93.50	5.2	6,698	0.08%
2024/02/16	3	92.03	1	92.50	92.20	2	6,681	0.03%
2024/02/15	1	87.00	1.1	85.56	89.40	-0.1	6,526	0.00%
2024/02/05	0.1	84.00	0	0.00	85.00	0.1	6,402	0.00%
2024/02/02	0	0.00	0.5	83.66	83.00	-0.5	6,413	-0.01%
2024/01/29	1	87.20	1	86.40	86.70	0	6,570	0.00%
2024/01/26	5.3	87.33	4.1	86.62	86.30	1.3	6,510	0.02%
2024/01/25	1.2	85.05	2.3	85.90	86.60	-1.1	6,258	-0.02%
2024/01/24	0	0.00	2	81.75	81.00	-2	5,980	-0.03%
2024/01/23	0	0.00	1.2	78.83	80.20	-1.2	5,918	-0.02%
2024/01/19	1	78.20	1	77.20	76.60	0	5,925	0.00%
2024/01/12	0.1	74.40	0	0.00	74.00	0.1	6,095	0.00%
2024/01/11	0.1	75.00	0	0.00	75.30	0.1	6,246	0.00%
2024/01/08	0	76.00	0	0.00	75.20	0	6,631	0.00%
2024/01/05	0	75.80	0	0.00	75.10	0	7,021	0.00%
2024/01/04	0	76.90	0	0.00	75.40	0	7,581	0.00%
2024/01/03	0	75.80	0	0.00	76.50	0	7,683	0.00%
2024/01/02	0	76.50	0	0.00	75.60	0	7,724	0.00%
2023/12/29	0	76.00	0	0.00	76.00	0	7,925	0.00%
2023/12/28	0	75.40	0	0.00	75.20	0	7,924	0.00%
2023/12/27	0	76.00	0	0.00	75.60	0	7,956	0.00%
2023/12/26	0	76.10	0	0.00	75.60	0	8,100	0.00%
2023/12/25	0	76.10	0	0.00	75.50	0	8,187	0.00%
2023/12/22	0.1	76.59	0	0.00	75.80	0.1	8,272	0.00%
2023/12/21	1.1	77.09	0	0.00	76.10	1.1	8,426	0.01%
2023/12/20	0	78.50	0	0.00	77.50	0	8,518	0.00%
2023/12/19	0.6	78.20	0	0.00	78.00	0.6	8,623	0.01%
2023/12/18	4.7	80.87	3	79.87	79.20	1.7	8,717	0.02%
2023/12/15	1	86.00	0.4	87.03	85.10	0.6	8,917	0.01%
2023/12/13	0	0.00	1	86.10	85.00	-1	9,341	-0.01%
2023/12/12	1	85.10	0	0.00	85.70	1	9,540	0.01%
2023/12/11	11.2	85.85	1	85.30	85.40	10.2	9,941	0.10%
2023/12/08	2.1	85.18	4	84.38	84.30	-2	10,803	-0.02%
2023/12/07	3.4	87.90	11	84.65	84.60	-7.7	11,091	-0.07%
2023/12/06	2	85.75	9	85.91	87.00	-7	11,074	-0.06%
2023/12/05	3	81.77	4	81.30	82.40	-1	10,932	-0.01%
2023/12/04	13	78.05	0	0.00	77.50	13	10,741	0.12%
2023/11/28	1	75.50	1	76.00	76.50	0	10,865	0.00%
2023/11/22	0	0.00	2	75.65	76.10	-2	11,677	-0.02%
2023/11/17	1	77.80	6	77.80	77.50	-5	11,717	-0.04%
2023/11/14	2	77.80	0	0.00	78.40	2	11,909	0.02%
2023/11/09	3	79.83	3	80.10	80.00	0	12,198	0.00%
2023/11/08	8	79.55	5	79.80	79.60	3	12,125	0.02%
2023/11/03	0	76.40	3	75.80	75.80	-3	12,169	-0.02%
2023/11/02	0	76.80	2	76.70	76.80	-2	12,184	-0.02%
2023/11/01	0.1	73.90	0	0.00	74.00	0.1	12,171	0.00%
2023/10/31	1	74.73	1	75.90	73.30	0	12,129	0.00%
2023/10/30	0	75.50	0	0.00	75.30	0	12,236	0.00%
2023/10/27	0	76.00	2	76.60	76.40	-2	12,270	-0.02%
2023/10/26	0	77.00	20	76.50	76.40	-20	12,492	-0.16%
2023/10/25	0	78.70	0	0.00	78.00	0	12,872	0.00%
2023/10/24	6	77.90	7	78.10	78.30	-1	13,004	-0.01%
2023/10/23	0	0.00	3	77.83	78.90	-3	13,030	-0.02%
2023/10/20	2	78.70	5	78.66	78.30	-3	13,037	-0.02%
2023/10/19	1	81.60	0	0.00	81.70	1	12,881	0.01%
2023/10/18	1	82.10	0	0.00	82.60	1	12,732	0.01%
2023/10/17	3	83.27	2	82.50	82.50	1	12,638	0.01%
2023/10/16	6	83.93	8	83.88	83.80	-2	12,530	-0.02%
2023/10/13	12	83.58	10	83.92	83.40	2	12,524	0.02%
2023/10/12	9	83.18	8	83.75	86.70	1	12,159	0.01%
2023/10/11	0	77.80	0.1	78.60	78.90	-0.1	11,675	0.00%
2023/10/06	0	0.00	20	77.55	77.60	-20	11,688	-0.17%
2023/10/05	0.1	79.20	15	77.90	78.30	-14.9	11,633	-0.13%
2023/10/04	0	77.00	0	0.00	77.00	0	11,384	0.00%
2023/10/03	0	78.80	0	0.00	78.70	0	11,338	0.00%
2023/10/02	2	78.05	1	78.00	77.80	1	11,267	0.01%
2023/09/27	0	78.30	2	78.70	78.80	-2	11,061	-0.02%
2023/09/26	1	78.30	0	0.00	78.30	1	10,993	0.01%
2023/09/25	0	0.00	1	79.20	78.80	-1	10,825	-0.01%
2023/09/22	3	76.77	2	77.00	79.40	1	10,682	0.01%
2023/09/21	8	77.85	8	77.99	77.90	0	10,568	0.00%
2023/09/20	0	0.00	2	80.20	78.00	-2	10,427	-0.02%
2023/09/19	4	78.38	5	79.38	79.10	-1	10,103	-0.01%
2023/09/18	0	0.00	1	75.80	76.40	-1	9,734	-0.01%
2023/09/15	5	73.62	5	74.18	74.10	0	9,723	0.00%
2023/09/14	8	75.89	5	77.14	75.60	3	9,681	0.03%
2023/09/13	8	75.31	27.1	76.68	74.40	-19.1	9,230	-0.21%
2023/09/12	8	73.48	8	74.14	73.50	0	8,378	0.00%
2023/09/11	10.1	70.13	15	71.57	72.40	-4.9	8,009	-0.06%
2023/09/08	1	70.00	0	0.00	69.80	1	7,813	0.01%
2023/09/07	1	68.50	0	0.00	67.40	1	7,581	0.01%
2023/09/04	2	68.25	2.6	67.83	68.10	-0.6	7,466	-0.01%
2023/09/01	1	66.40	0.2	66.80	66.40	0.8	7,352	0.01%
2023/08/31	4.1	67.47	1.2	68.14	67.90	2.8	7,344	0.04%
2023/08/30	12.4	64.86	2	65.90	66.30	10.4	7,127	0.15%
2023/08/29	11	63.16	1	63.00	63.90	10	6,711	0.15%
2023/08/25	10	61.90	11	62.49	62.10	-1	6,593	-0.02%
2023/08/24	1	60.70	0	0.00	61.50	1	6,569	0.02%
2023/08/23	0	0.00	32	61.84	61.90	-32	6,483	-0.49%
2023/08/22	0	0.00	1	61.90	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	1	62.50	61.90	-1	6,483	-0.02%
2023/08/18	15	62.37	20	61.55	61.40	-5	6,440	-0.08%
2023/08/17	2	62.10	0	0.00	62.00	2	6,264	0.03%
2023/08/16	12	61.93	0	0.00	62.00	12	6,275	0.19%
2023/08/15	1	62.30	1	62.30	61.90	0	6,243	0.00%
2023/08/14	11	58.74	0	0.00	59.00	11	6,135	0.18%
2023/08/11	0	0.00	1	60.30	60.20	-1	6,201	-0.02%
2023/08/10	2	60.15	27	59.85	60.10	-25	6,153	-0.41%
2023/08/08	22	59.88	0	0.00	60.10	22	6,009	0.37%
2023/08/07	1	59.30	1	59.30	59.30	0	5,993	0.00%
2023/08/04	0	0.00	2	57.90	58.30	-2	5,944	-0.03%
2023/08/02	10	60.20	9	59.30	59.50	1	5,890	0.02%
2023/08/01	0	0.00	0	60.10	61.00	0	5,821	0.00%
2023/07/31	7	62.30	6	60.60	60.60	1	5,841	0.02%
2023/07/28	6	60.50	6	60.90	60.60	0	5,704	0.00%
2023/07/27	18	55.50	0	0.00	56.90	18	5,323	0.34%
2023/07/26	2	54.50	0	0.00	54.80	2	5,187	0.04%
2023/07/24	0	0.00	21	52.00	51.90	-21	5,052	-0.42%
2023/07/19	6	54.53	10	52.88	52.60	-4	5,071	-0.08%
2023/07/14	1	53.20	0	0.00	53.20	1	5,022	0.02%
2023/07/13	3	53.87	9	53.44	53.90	-6	5,074	-0.12%
2023/07/06	2	51.40	0	0.00	51.10	2	5,426	0.04%
2023/06/30	0	0.00	1	52.50	52.70	-1	5,499	-0.02%
2023/06/28	1	51.80	1	51.60	52.20	0	5,527	0.00%
2023/06/27	0	0.00	1	51.90	51.10	-1	5,539	-0.02%
2023/06/26	1	53.80	0	0.00	53.30	1	5,547	0.02%
2023/06/21	1	56.10	7	56.26	56.30	-6	5,577	-0.11%
2023/06/20	22	55.58	5	56.36	54.50	17	5,629	0.30%
2023/06/16	7	54.34	0	0.00	54.00	7	5,456	0.13%
2023/06/14	1	53.50	1	53.10	53.40	0	5,337	0.00%
2023/06/13	15	52.60	1	52.30	52.40	14	5,239	0.27%
2023/06/12	0	0.00	1	51.00	50.90	-1	5,158	-0.02%
2023/06/08	3	50.97	7	51.16	50.30	-4	5,234	-0.08%
2023/06/06	6	50.20	0	0.00	50.20	6	5,348	0.11%
2023/06/05	0	0.00	6	51.20	51.40	-6	5,316	-0.11%
2023/06/02	2	49.65	0	0.00	49.95	2	5,210	0.04%
2023/06/01	0	0.00	2	49.70	49.55	-2	5,180	-0.04%
2023/05/31	2	49.55	0	0.00	49.50	2	5,173	0.04%
2023/05/30	1	49.55	0	0.00	49.90	1	5,155	0.02%
2023/05/29	1	50.20	0	0.00	49.90	1	5,219	0.02%
2023/05/23	6	50.20	0	0.00	49.90	6	5,174	0.12%
2023/05/22	6	50.67	1	51.30	51.10	5	5,114	0.10%
2023/05/18	4	50.30	1	49.55	49.55	3	4,976	0.06%
2023/05/17	13	50.13	0	0.00	50.60	13	4,882	0.27%
2023/05/16	1	48.40	0	0.00	48.20	1	4,762	0.02%
2023/05/10	2	47.90	0	0.00	48.20	2	4,743	0.04%
2023/05/09	0	0.00	12	48.20	48.10	-12	4,743	-0.25%
2023/05/08	4	49.68	0	0.00	48.80	4	4,720	0.08%
2023/05/05	10	49.65	12	50.17	50.80	-2	4,630	-0.04%
2023/05/04	2	50.03	0	0.00	49.30	2	4,532	0.04%
2023/05/03	1	48.40	0	0.00	49.95	1	4,414	0.02%
2023/05/02	0	0.00	1	48.50	48.55	-1	4,394	-0.02%
2023/04/27	0	0.00	5	46.58	47.75	-5	4,449	-0.11%
2023/04/21	3	47.45	0	0.00	46.05	3	4,423	0.07%
2023/04/20	0	0.00	1	47.60	47.15	-1	4,409	-0.02%
2023/04/19	1	49.30	1	49.20	48.80	0	4,417	0.00%
2023/04/18	1	48.85	0	0.00	49.10	1	4,392	0.02%
2023/04/13	0	0.00	5	46.90	47.20	-5	4,197	-0.12%
2023/04/11	5	47.10	0	0.00	46.95	5	4,151	0.12%