華通 (2313)-富邦-屏東券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.8
漲跌
▼1.5
漲幅
-1.97%
成交量
14,936張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13	76.15	9	76.02	74.80	4	26,758	0.01%
2024/05/27	9	76.32	7	76.77	76.30	2	26,944	0.01%
2024/05/24	17	76.42	10	76.74	76.10	7	27,412	0.03%
2024/05/23	16	79.32	14	80.10	78.20	2	27,572	0.01%
2024/05/22	9	79.79	9	79.94	79.60	0	29,136	0.00%
2024/05/21	10	79.74	11	80.25	79.80	-1	30,395	0.00%
2024/05/20	1	77.00	2	78.00	77.70	-1	29,956	0.00%
2024/05/16	3	76.37	10	75.03	76.30	-7	29,861	-0.02%
2024/05/15	2	71.85	0	0.00	71.10	2	29,332	0.01%
2024/05/13	10	71.10	2	70.95	71.00	8	29,761	0.03%
2024/05/10	13.2	72.49	4	71.50	72.50	9.2	29,802	0.03%
2024/05/09	1	78.80	6	80.03	78.80	-5	28,883	-0.02%
2024/05/08	1	78.40	3	78.40	78.80	-2	28,829	-0.01%
2024/05/07	1	76.60	1	77.80	78.30	0	28,909	0.00%
2024/05/06	1	77.70	4	76.98	77.00	-3	28,872	-0.01%
2024/05/03	1	78.10	6	79.17	78.00	-5	28,843	-0.02%
2024/05/02	1	77.90	2	77.60	77.90	-1	28,921	0.00%
2024/04/30	3	78.60	0	0.00	77.20	3	29,353	0.01%
2024/04/29	1	76.60	2	77.55	77.80	-1	29,672	0.00%
2024/04/26	3	77.93	24	77.65	77.60	-21	29,786	-0.07%
2024/04/25	1	74.99	0	0.00	75.00	1	29,631	0.00%
2024/04/24	1	74.00	6	74.30	74.30	-5	29,751	-0.02%
2024/04/23	8.5	73.56	0	0.00	72.90	8.5	29,834	0.03%
2024/04/22	5	74.10	0	0.00	73.80	5	29,948	0.02%
2024/04/19	5	75.90	0	0.00	76.10	5	29,858	0.02%
2024/04/18	1	78.60	13	78.68	77.50	-12	29,762	-0.04%
2024/04/17	2	77.90	3	77.93	78.00	-1	29,828	0.00%
2024/04/16	15	77.34	1	76.60	76.60	14	29,938	0.05%
2024/04/15	11	80.20	2	79.80	79.70	9	29,832	0.03%
2024/04/12	1	81.70	7	82.24	81.90	-6	29,842	-0.02%
2024/04/11	8	80.65	0	0.00	80.20	8	29,737	0.03%
2024/04/10	2	82.75	9	82.92	81.80	-7	29,707	-0.02%
2024/04/09	5	81.62	2	81.40	81.40	3	29,710	0.01%
2024/04/08	6	83.15	9	83.38	83.50	-3	29,554	-0.01%
2024/04/03	0	0.00	5	80.00	79.60	-5	29,085	-0.02%
2024/04/02	4	80.25	7	80.41	80.20	-3	29,292	-0.01%
2024/04/01	7	80.41	2	80.75	79.20	5	29,279	0.02%
2024/03/29	2	80.00	9	80.30	80.40	-7	29,170	-0.02%
2024/03/28	1	78.90	6	78.13	78.20	-5	29,054	-0.02%
2024/03/27	5	77.64	5	78.28	77.70	0	29,268	0.00%
2024/03/26	13.2	76.63	4	75.90	75.90	9.2	29,380	0.03%
2024/03/25	2	79.95	8	80.81	80.00	-6	29,320	-0.02%
2024/03/22	2.2	79.11	2	79.55	79.50	0.2	29,473	0.00%
2024/03/21	2	79.35	8	79.89	79.40	-6	29,535	-0.02%
2024/03/20	16	81.23	5	78.40	78.40	11	29,906	0.04%
2024/03/19	0	0.00	2	82.20	81.00	-2	31,496	-0.01%
2024/03/18	7	81.40	13	81.82	82.10	-6	32,411	-0.02%
2024/03/15	1	78.00	0	0.00	77.70	1	32,922	0.00%
2024/03/14	4	79.83	4	79.65	78.70	0	32,926	0.00%
2024/03/13	13	81.75	11	82.23	81.20	2	32,844	0.01%
2024/03/12	27	83.18	26.2	83.76	82.40	0.8	32,839	0.00%
2024/03/11	11.2	82.25	21.3	81.23	82.00	-10.1	31,964	-0.03%
2024/03/08	22	76.33	18	76.36	75.60	4	30,884	0.01%
2024/03/07	7	77.13	9	78.89	76.20	-2	31,035	-0.01%
2024/03/06	4	77.98	1	77.70	77.60	3	30,914	0.01%
2024/03/05	1	76.60	0	0.00	76.40	1	31,431	0.00%
2024/03/04	6	77.03	11	77.05	77.00	-5	32,972	-0.02%
2024/03/01	11	74.52	5	73.38	74.30	6	34,387	0.02%
2024/02/29	7	75.74	6	75.95	76.10	1	35,913	0.00%
2024/02/27	4	75.00	1	75.20	75.40	3	37,024	0.01%
2024/02/26	4	77.53	1	77.40	77.20	3	37,017	0.01%
2024/02/23	35.1	79.28	35	79.69	78.40	0.1	37,294	0.00%
2024/02/22	17	77.55	25	77.55	80.10	-8	37,042	-0.02%
2024/02/21	6	72.00	3	72.67	72.90	3	36,963	0.01%
2024/02/20	2	72.80	12	72.55	72.70	-10	37,178	-0.03%
2024/02/19	7	71.84	0	0.00	71.00	7	37,102	0.02%
2024/02/16	0	0.00	1	72.80	72.00	-1	37,364	0.00%
2024/02/15	11	71.26	6	72.83	71.00	5	37,615	0.01%
2024/02/05	17	71.78	25	71.75	71.60	-8	38,983	-0.02%
2024/02/02	16	70.87	8	71.03	70.20	8	40,232	0.02%
2024/01/31	8	69.60	7	69.71	69.50	1	40,454	0.00%
2024/01/30	6	70.85	6	71.15	70.50	0	40,550	0.00%
2024/01/29	4	69.80	6	70.73	71.00	-2	40,656	0.00%
2024/01/26	1	69.30	0	0.00	69.00	1	40,985	0.00%
2024/01/25	2	69.95	3	70.83	69.80	-1	41,188	0.00%
2024/01/24	7	70.64	6	71.02	70.40	1	40,982	0.00%
2024/01/23	11	68.93	17	69.34	69.70	-6	40,968	-0.01%
2024/01/22	1	67.20	1	68.70	66.90	0	40,683	0.00%
2024/01/19	2	67.40	5	67.10	67.40	-3	40,499	-0.01%
2024/01/18	10	67.08	3	65.20	65.50	7	40,505	0.02%
2024/01/17	6.2	68.03	2	67.40	68.00	4.2	40,429	0.01%
2024/01/16	6	67.67	11	69.31	69.50	-5	40,321	-0.01%
2024/01/15	2	67.05	6	67.65	67.90	-4	40,266	-0.01%
2024/01/12	5	66.78	2	66.60	66.40	3	40,339	0.01%
2024/01/11	2	67.90	0	0.00	67.30	2	40,304	0.00%
2024/01/10	5	67.24	8	67.25	68.00	-3	40,527	-0.01%
2024/01/09	2	67.90	1	69.90	67.90	1	41,032	0.00%
2024/01/08	10	68.38	7	69.20	69.00	3	41,031	0.01%
2024/01/05	3	69.10	8	69.40	69.20	-5	41,117	-0.01%
2024/01/04	7	69.24	2	69.80	69.00	5	41,422	0.01%
2024/01/03	3	68.17	1	68.90	69.00	2	41,492	0.00%
2024/01/02	5	69.46	0	0.00	69.20	5	41,369	0.01%
2023/12/29	4	70.28	6	70.30	70.70	-2	41,584	0.00%
2023/12/28	5	71.16	0	0.00	70.80	5	41,629	0.01%
2023/12/27	6	72.62	9	72.89	72.80	-3	41,882	-0.01%
2023/12/26	2	71.75	2	72.55	72.50	0	42,037	0.00%
2023/12/25	7	72.67	3	72.33	71.50	4	42,320	0.01%
2023/12/22	12	73.48	12	72.28	72.10	0	42,424	0.00%
2023/12/21	2	73.60	8	73.35	73.30	-6	42,481	-0.01%
2023/12/20	7	71.57	7	72.17	72.00	0	42,524	0.00%
2023/12/19	3	71.01	1	71.00	70.90	2	42,868	0.00%
2023/12/18	4	72.58	0	0.00	71.60	4	43,549	0.01%
2023/12/15	12	74.35	7	73.06	72.90	5	44,545	0.01%
2023/12/14	25	75.71	25.2	76.69	74.50	-0.2	46,545	0.00%
2023/12/13	6.2	73.47	25	73.42	74.40	-18.9	46,806	-0.04%
2023/12/12	10	70.94	6	72.03	70.90	4	47,561	0.01%
2023/12/11	6	69.60	0	0.00	69.00	6	47,292	0.01%
2023/12/07	4	69.90	1.1	70.94	69.20	2.9	48,515	0.01%
2023/12/06	7	71.36	7	70.77	71.10	0	48,288	0.00%
2023/12/05	1	71.20	3	71.60	71.90	-2	48,248	0.00%
2023/12/04	8	74.19	7	74.34	72.90	1	48,965	0.00%
2023/12/01	15	72.02	18.1	72.16	72.10	-3.1	50,497	-0.01%
2023/11/30	3	72.77	5.2	73.13	73.30	-2.2	49,705	0.00%
2023/11/29	24.3	74.90	30.2	74.38	74.80	-5.9	48,693	-0.01%
2023/11/28	50.2	72.16	44.3	73.43	74.20	5.9	46,827	0.01%
2023/11/27	7.4	69.97	9.4	69.61	69.70	-2.1	44,777	0.00%
2023/11/24	9.4	66.05	16	67.09	67.60	-6.6	42,790	-0.02%
2023/11/22	5	64.56	12.1	64.82	64.70	-7.1	40,597	-0.02%
2023/11/21	51.1	65.20	14	66.11	64.50	37.1	39,860	0.09%
2023/11/20	4	62.60	9	61.68	63.00	-5	38,050	-0.01%
2023/11/17	6	57.62	6	58.87	59.00	0	36,572	0.00%
2023/11/16	0	0.00	1	56.40	57.20	-1	36,094	0.00%
2023/11/15	1	58.60	4	57.45	57.10	-3	35,884	-0.01%
2023/11/14	6	58.18	2.3	58.13	57.70	3.7	35,570	0.01%
2023/11/13	7.3	59.09	13	59.63	59.10	-5.7	35,109	-0.02%
2023/11/10	12	57.14	25	57.45	57.20	-13	33,434	-0.04%
2023/11/09	5	54.74	1	55.00	54.80	4	31,750	0.01%
2023/11/08	0	0.00	4	54.93	54.90	-4	31,548	-0.01%
2023/11/07	4	54.25	3	54.53	54.40	1	31,258	0.00%
2023/11/06	2	54.20	6	54.65	53.90	-4	31,127	-0.01%
2023/11/03	4	54.65	3	54.80	54.40	1	30,839	0.00%
2023/11/02	1	53.50	1.5	53.97	54.10	-0.5	30,609	0.00%
2023/11/01	10	53.30	10.3	52.71	52.70	-0.3	30,568	0.00%
2023/10/31	14.3	54.12	14	53.04	52.80	0.3	30,502	0.00%
2023/10/30	2	52.85	1	53.50	53.50	1	30,046	0.00%
2023/10/26	3.1	52.30	0	0.00	52.20	3.1	30,052	0.01%
2023/10/25	3	53.73	3	53.83	53.70	0	29,867	0.00%
2023/10/23	0	0.00	1	53.20	52.70	-1	29,641	0.00%
2023/10/20	1	50.90	4	51.10	52.10	-3	29,565	-0.01%
2023/10/19	2	51.60	0	0.00	52.30	2	29,457	0.01%
2023/10/18	8	52.43	4	52.28	52.10	4	29,411	0.01%
2023/10/17	6	54.57	8	55.15	53.90	-2	29,148	-0.01%
2023/10/16	1.5	53.30	1	53.30	53.30	0.5	28,656	0.00%
2023/10/13	0.5	53.32	2.1	53.20	53.20	-1.6	28,854	-0.01%
2023/10/12	2	53.90	1	54.40	54.20	1	29,327	0.00%
2023/10/11	0	0.00	4	52.95	52.20	-4	28,844	-0.01%
2023/10/06	1.1	51.84	0	0.00	51.80	1.1	28,703	0.00%
2023/10/05	1	52.80	1	54.00	52.60	0	28,592	0.00%
2023/10/04	20	51.10	21	51.43	52.10	-1	28,224	0.00%
2023/10/03	8	52.30	1	52.10	52.00	7	28,024	0.02%
2023/10/02	4	54.08	4	54.23	54.30	0	27,611	0.00%
2023/09/28	3	53.33	25.3	54.28	53.00	-22.3	27,410	-0.08%
2023/09/27	24	53.79	4	54.00	53.80	20	27,321	0.07%
2023/09/26	5	55.06	10	54.42	54.30	-5	26,988	-0.02%
2023/09/25	7	55.33	4.2	54.74	54.70	2.8	26,553	0.01%
2023/09/22	5.2	55.19	1	55.50	55.60	4.2	26,212	0.02%
2023/09/21	17	55.04	18	55.46	55.50	-1	25,657	0.00%
2023/09/20	35	57.87	34.1	57.24	56.60	0.9	24,776	0.00%
2023/09/19	51.1	59.28	49	58.61	56.90	2.1	23,512	0.01%
2023/09/18	178.2	56.70	399.2	57.16	57.60	-221	20,843	-1.06%	大買/大賣/鉅額交易
2023/09/15	67.3	54.00	94	53.89	54.40	-26.8	18,459	-0.15%
2023/09/14	216	50.72	10.3	50.89	50.80	205.7	16,435	1.25%	大買/鉅額交易
2023/09/13	9	50.52	6	50.45	50.40	3	15,673	0.02%
2023/09/12	7.6	49.64	11	50.28	50.80	-3.4	15,093	-0.02%
2023/09/08	14	48.31	8.3	48.82	48.85	5.7	13,491	0.04%
2023/09/07	104	49.84	355	48.94	48.80	-251	13,015	-1.93%	大買/大賣/鉅額交易
2023/09/06	267	49.48	29.4	49.77	50.40	237.7	11,877	2.00%	大買/鉅額交易
2023/09/05	0	0.00	1	46.00	46.10	-1	9,507	-0.01%
2023/09/04	0	0.00	1	45.30	45.45	-1	9,471	-0.01%
2023/09/01	0	0.00	0	44.80	45.00	0	9,543	0.00%
2023/08/31	8	45.62	1	46.00	45.30	7	9,583	0.07%
2023/08/22	0	0.00	1	42.25	42.75	-1	10,159	-0.01%
2023/08/21	2	42.85	0	0.00	42.50	2	10,296	0.02%
2023/08/18	3	42.75	1	42.55	42.55	2	10,314	0.02%
2023/08/17	2	43.70	0	0.00	43.75	2	10,360	0.02%
2023/08/15	3	43.90	0	0.00	44.00	3	10,626	0.03%
2023/08/14	2	44.00	2	44.20	43.60	0	10,661	0.00%
2023/08/09	1	46.00	0	0.00	46.00	1	10,677	0.01%
2023/08/08	17	47.17	1	47.40	45.90	16	10,711	0.15%
2023/08/07	0	0.00	6	46.29	46.45	-6	10,484	-0.06%
2023/08/01	0.5	45.10	3	46.00	45.00	-2.5	10,265	-0.02%
2023/07/31	1	45.70	0	0.00	45.50	1	10,246	0.01%
2023/07/26	1	45.35	1	46.15	45.05	0	10,120	0.00%
2023/07/25	0	0.00	3	45.80	45.95	-3	10,081	-0.03%
2023/07/24	1	45.00	1	44.80	44.65	0	10,070	0.00%
2023/07/20	1	45.50	10	45.80	45.45	-9	10,106	-0.09%
2023/07/19	2	46.95	0.1	47.30	45.70	1.9	10,253	0.02%
2023/07/18	11	47.52	0	0.00	48.10	11	10,109	0.11%
2023/07/17	27.1	48.02	30	48.08	48.50	-2.9	9,815	-0.03%
2023/07/14	1	45.70	10	45.65	45.70	-9	9,152	-0.10%
2023/07/13	6	46.04	8	45.88	45.70	-2	9,333	-0.02%
2023/07/12	0	0.00	4.2	45.81	45.75	-4.2	9,272	-0.04%
2023/07/11	11	45.60	1	45.45	45.60	10	9,261	0.11%
2023/07/10	3	45.33	1	45.90	44.85	2	9,478	0.02%
2023/07/07	0	0.00	2	45.45	45.60	-2	9,657	-0.02%
2023/07/06	2	45.65	2	45.85	45.50	0	9,681	0.00%
2023/07/04	1	44.95	0	0.00	44.95	1	9,335	0.01%
2023/07/03	0	0.00	1	44.85	44.90	-1	9,327	-0.01%
2023/06/30	2	44.75	0	0.00	44.40	2	9,374	0.02%
2023/06/29	2	45.20	0	0.00	44.80	2	9,460	0.02%
2023/06/28	2	44.85	4	44.85	44.85	-2	9,328	-0.02%
2023/06/27	0	0.00	1	44.25	44.10	-1	9,185	-0.01%
2023/06/19	1	43.30	0	0.00	43.25	1	9,480	0.01%
2023/06/16	0.1	43.30	5	43.35	43.45	-5	9,512	-0.05%
2023/06/15	0.2	43.30	2.8	43.39	43.40	-2.6	9,480	-0.03%
2023/06/08	0	0.00	1	44.20	44.05	-1	9,938	-0.01%
2023/06/07	3	44.55	1	44.10	44.10	2	10,081	0.02%
2023/06/06	0	0.00	5	44.50	44.50	-5	10,034	-0.05%
2023/06/05	1	44.20	0	0.00	44.10	1	10,009	0.01%
2023/06/02	0	0.00	11.5	44.64	44.35	-11.5	10,128	-0.11%
2023/06/01	3.1	44.29	1	44.45	44.45	2.1	10,087	0.02%
2023/05/31	0.1	44.00	0	0.00	44.10	0.1	10,077	0.00%
2023/05/30	0	0.00	4.5	43.84	44.10	-4.5	10,040	-0.04%
2023/05/29	2	44.35	1	44.60	44.30	1	9,999	0.01%
2023/05/26	2	43.90	2	44.18	44.25	0	9,907	0.00%
2023/05/25	1.4	43.12	2	43.33	43.35	-0.6	9,676	-0.01%
2023/05/24	0	0.00	1	42.55	42.60	-1	9,602	-0.01%
2023/05/23	11	42.20	1	42.15	42.20	10	9,612	0.10%
2023/05/22	1	42.75	0.5	43.15	42.75	0.5	9,467	0.01%
2023/05/19	0	0.00	0.3	42.85	43.50	-0.3	9,372	0.00%
2023/05/16	1.3	41.90	0	0.00	41.80	1.3	9,105	0.01%
2023/05/15	0	0.00	3	41.70	42.20	-3	8,984	-0.03%
2023/05/12	0	0.00	0	42.75	42.05	0	9,001	0.00%
2023/05/11	0	0.00	0	42.75	42.40	0	8,992	0.00%
2023/05/10	1	43.25	0	0.00	43.20	1	8,994	0.01%
2023/05/05	0	0.00	40	43.16	43.15	-40	9,264	-0.43%
2023/05/03	0	0.00	1	43.30	43.25	-1	9,619	-0.01%
2023/05/02	0	0.00	1	43.25	43.30	-1	9,763	-0.01%
2023/04/28	2	43.23	0	0.00	43.10	2	9,993	0.02%
2023/04/27	0	0.00	5	43.10	43.10	-5	9,991	-0.05%
2023/04/26	1	41.70	0	0.00	42.30	1	9,950	0.01%
2023/04/25	3	41.92	0	0.00	41.55	3	9,987	0.03%
2023/04/24	0.6	42.17	0	0.00	41.75	0.6	10,012	0.01%
2023/04/21	5	43.50	0	0.00	43.00	5	9,978	0.05%
2023/04/20	2	43.60	7	43.54	43.70	-5	10,046	-0.05%
2023/04/19	6	44.21	0	0.00	43.80	6	10,141	0.06%
2023/04/18	3.5	44.83	2	44.98	44.60	1.5	10,097	0.01%
2023/04/17	3	44.45	0	0.00	44.55	3	10,034	0.03%
2023/04/14	0	0.00	25	44.11	44.10	-25	9,992	-0.25%
2023/04/13	1	43.95	0	0.00	44.00	1	9,974	0.01%
2023/04/12	1	46.40	10	46.35	46.35	-9	9,686	-0.09%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-屏東 券商分點個股進出 富邦-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析