晟德 (4123)-富邦-屏東券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.20
漲跌
▲0.60
漲幅
+1.35%
成交量
1,414張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	44.90	44.60	-1	1,507	-0.07%
2024/05/21	0	0.00	1	46.00	45.75	-1	1,516	-0.07%
2024/05/15	0	0.00	1	45.65	44.75	-1	1,503	-0.07%
2024/05/13	0	0.00	1	46.25	46.10	-1	1,461	-0.07%
2024/05/10	0	0.00	8	45.05	45.05	-8	1,418	-0.56%
2024/05/08	8	44.85	0	0.00	44.65	8	1,382	0.58%
2024/05/03	0	0.00	1	43.55	43.55	-1	1,409	-0.07%
2024/05/02	0	0.00	4	43.65	43.65	-4	1,469	-0.27%
2024/04/30	0	0.00	2	43.55	43.45	-2	1,525	-0.13%
2024/04/29	0	0.00	1	43.55	43.60	-1	1,581	-0.06%
2024/04/26	2	43.20	0	0.00	42.95	2	1,590	0.13%
2024/04/23	10	43.82	0	0.00	43.40	10	1,628	0.61%
2024/04/16	1	42.50	0	0.00	42.50	1	1,679	0.06%
2024/04/15	0	0.00	7	43.61	43.20	-7	1,671	-0.42%
2024/04/12	0	0.00	2	43.90	43.80	-2	1,663	-0.12%
2024/04/08	2	44.35	0	0.00	44.35	2	1,619	0.12%
2024/04/01	2	43.60	0	0.00	43.50	2	1,632	0.12%
2024/03/26	0	0.00	1.2	43.27	43.15	-1.2	1,658	-0.07%
2024/03/18	0	0.00	1	42.40	42.65	-1	1,641	-0.06%
2024/03/15	1	42.85	0	0.00	42.85	1	1,628	0.06%
2024/03/13	1.1	43.59	0	0.00	43.35	1.1	1,580	0.07%
2024/03/12	2	44.88	0	0.00	44.80	2	1,519	0.13%
2024/03/07	0.2	46.06	0	0.00	46.40	0.2	1,496	0.01%
2024/03/06	0.1	46.58	0	0.00	46.40	0.1	1,496	0.00%
2024/03/04	1	47.29	0	0.00	47.00	1	1,491	0.07%
2024/02/29	1	47.90	25	47.74	47.55	-24	1,500	-1.60%
2024/02/27	0	0.00	0.1	46.80	46.30	-0.1	1,446	-0.01%
2024/02/22	1	45.75	0	0.00	45.75	1	1,409	0.07%
2024/02/19	0	0.00	0	47.20	47.30	0	1,391	0.00%
2024/02/16	3	46.38	0	0.00	46.40	3	1,381	0.22%
2024/02/15	0	0.00	0.3	46.25	46.55	-0.3	1,390	-0.02%
2024/02/02	5	45.60	0	0.00	45.45	5	1,474	0.34%
2024/01/25	0	0.00	3.1	47.34	47.60	-3.1	1,468	-0.21%
2024/01/24	4.1	48.35	1	48.50	48.35	3.1	1,421	0.22%
2024/01/23	2	47.15	4.1	47.23	47.55	-2.1	1,389	-0.15%
2024/01/22	3	46.27	1	46.15	46.25	2	1,370	0.15%
2024/01/16	0	0.00	1.2	46.54	46.65	-1.2	1,365	-0.09%
2024/01/11	1	44.25	0	0.00	44.25	1	1,282	0.08%
2024/01/10	12	43.29	0	0.00	43.25	12	1,309	0.92%
2024/01/09	2	43.88	0	0.00	43.55	2	1,316	0.15%
2024/01/04	1	43.95	0	0.00	44.05	1	1,329	0.08%
2024/01/02	1	44.15	0	0.00	44.35	1	1,331	0.08%
2023/12/29	1	44.35	0	0.00	44.30	1	1,337	0.07%
2023/12/26	0	0.00	40	44.40	44.40	-40	1,309	-3.06%
2023/12/25	1	44.05	0	0.00	43.95	1	1,302	0.08%
2023/12/22	0.2	44.40	0	0.00	44.30	0.2	1,292	0.02%
2023/12/21	1	44.45	0	0.00	44.45	1	1,294	0.08%
2023/12/19	1	44.65	0	0.00	44.80	1	1,282	0.08%
2023/12/18	12	44.94	0	0.00	44.90	12	1,284	0.93%
2023/12/11	5	46.35	0	0.00	46.20	5	1,292	0.39%
2023/12/06	0	0.00	0	47.00	46.50	0	1,306	0.00%
2023/12/04	0	0.00	1	46.65	46.60	-1	1,366	-0.07%
2023/11/30	5	45.63	0	0.00	45.55	5	1,364	0.37%
2023/11/29	1	45.95	0	0.00	45.90	1	1,359	0.07%
2023/11/27	1	45.60	0	0.00	45.30	1	1,369	0.07%
2023/11/23	20	44.31	0	0.00	44.15	20	1,357	1.47%
2023/11/14	0	0.00	1.5	42.37	42.30	-1.5	1,456	-0.10%
2023/11/13	3	42.62	0	0.00	42.35	3	1,475	0.20%
2023/11/08	1	46.05	5	45.80	46.00	-4	1,665	-0.24%
2023/11/07	0	0.00	0.2	46.00	45.75	-0.2	1,687	-0.01%
2023/11/06	0.2	45.30	0	0.00	45.25	0.2	1,751	0.01%
2023/11/03	2	45.45	0	45.85	45.25	2	1,755	0.11%
2023/10/30	0.3	46.55	0	0.00	46.50	0.3	1,900	0.02%
2023/10/19	5	45.60	0	0.00	45.20	5	2,659	0.19%
2023/10/18	3	44.77	0	0.00	44.40	3	2,981	0.10%
2023/10/16	3	45.27	0	0.00	45.30	3	4,726	0.06%
2023/09/20	1	46.35	1	46.25	45.75	0	6,132	0.00%
2023/09/11	2	46.10	0	0.00	46.20	2	6,319	0.03%
2023/09/08	2	46.25	0	0.00	46.25	2	6,346	0.03%
2023/09/05	2	51.10	0	0.00	51.30	2	6,460	0.03%
2023/08/30	0	0.00	1	50.90	50.90	-1	7,098	-0.01%
2023/08/28	6	49.82	0	0.00	49.70	6	7,113	0.08%
2023/08/24	2.2	50.07	0	0.00	49.80	2.2	7,096	0.03%
2023/08/23	2	50.20	0	0.00	50.20	2	7,078	0.03%
2023/08/21	0	0.00	4	50.50	50.60	-4	7,071	-0.06%
2023/08/18	0.2	50.50	0	0.00	50.30	0.2	7,083	0.00%
2023/08/17	1	50.10	1	51.00	51.00	0	7,098	0.00%
2023/08/14	2.2	52.27	0	0.00	52.00	2.2	7,037	0.03%
2023/08/10	1	57.50	0	0.00	57.50	1	6,945	0.01%
2023/08/04	1	58.80	0	0.00	58.80	1	7,128	0.01%
2023/08/02	0	0.00	2	59.15	59.10	-2	7,135	-0.03%
2023/07/31	3	59.73	7	59.87	59.50	-4	7,232	-0.06%
2023/07/27	1	62.30	5	62.44	61.80	-4	7,137	-0.06%
2023/07/26	8	62.08	0	0.00	61.80	8	7,080	0.11%
2023/07/25	1	61.40	34	62.11	63.40	-33	6,969	-0.47%
2023/07/24	8	62.25	17	62.05	61.80	-9	6,873	-0.13%
2023/07/21	22	63.63	6	62.55	62.40	16	6,799	0.24%
2023/07/20	15	65.50	19	63.79	63.30	-4	6,578	-0.06%
2023/07/19	27	62.76	30	63.48	65.20	-3	5,805	-0.05%
2023/07/18	9	59.37	2	58.30	59.30	7	5,037	0.14%
2023/07/17	27	59.63	3	59.30	59.20	24	5,101	0.47%
2023/07/14	3	56.07	2.1	56.19	56.10	0.9	4,918	0.02%
2023/07/13	2	55.00	1	54.90	55.00	1	4,875	0.02%
2023/07/07	2	56.80	0	0.00	56.50	2	4,817	0.04%
2023/07/06	6	57.88	5	57.30	57.10	1	4,714	0.02%
2023/07/04	0	0.00	1	55.10	54.70	-1	4,396	-0.02%
2023/06/30	1	55.80	2	55.40	55.40	-1	4,329	-0.02%
2023/06/29	3	54.73	1	54.70	55.10	2	4,285	0.05%
2023/06/28	2	54.10	0	0.00	54.50	2	4,205	0.05%
2023/06/27	0	0.00	2	54.10	54.70	-2	4,142	-0.05%
2023/06/21	1	53.00	0	0.00	53.00	1	4,030	0.02%
2023/06/15	3	52.53	0	0.00	52.60	3	3,976	0.08%
2023/06/14	5	53.72	0	0.00	53.10	5	3,951	0.13%
2023/06/13	3	53.93	0	0.00	54.10	3	3,929	0.08%
2023/06/12	0	0.00	1	54.00	54.00	-1	3,891	-0.03%
2023/06/09	5	54.82	3	55.37	55.50	2	3,805	0.05%
2023/06/08	13	55.26	15	55.27	55.50	-2	3,726	-0.05%
2023/06/07	0	0.00	2	55.10	54.90	-2	3,511	-0.06%
2023/06/06	2	53.20	1	53.00	52.70	1	3,277	0.03%
2023/06/01	0	0.00	6	51.30	50.80	-6	3,064	-0.20%
2023/05/29	1.3	50.30	0	0.00	50.30	1.3	3,013	0.04%
2023/05/25	1	51.20	1	50.70	50.60	0	2,996	0.00%
2023/05/19	6	49.65	0	0.00	49.70	6	2,925	0.21%
2023/05/16	1	50.50	1	51.40	50.50	0	2,835	0.00%
2023/05/15	6.5	48.85	1	49.00	49.05	5.5	2,725	0.20%
2023/05/11	5	49.62	4	48.90	49.05	1	2,480	0.04%
2023/05/10	0	0.00	4	50.70	51.00	-4	2,398	-0.17%
2023/05/09	5	51.50	0	0.00	51.00	5	2,378	0.21%
2023/05/05	4	52.68	2	52.10	52.40	2	2,277	0.09%
2023/05/04	0	0.00	1	52.00	53.00	-1	2,150	-0.05%
2023/05/03	5	51.52	0	0.00	51.30	5	2,072	0.24%
2023/04/26	2	51.35	1	52.10	52.10	1	1,860	0.05%
2023/04/25	1	51.10	0	0.00	51.20	1	1,751	0.06%
2023/04/24	0	0.00	4	51.80	52.00	-4	1,649	-0.24%
2023/04/20	2	51.75	8	51.91	50.10	-6	1,408	-0.43%
2023/04/19	0	0.00	2	49.48	50.40	-2	1,181	-0.17%
2023/04/18	1.2	48.38	0.7	48.15	48.05	0.5	1,054	0.05%
2023/04/17	0	0.00	8	48.38	48.25	-8	1,035	-0.77%
2023/04/14	8	48.25	1	47.70	48.00	7	1,014	0.69%
2023/04/13	19	48.16	0	0.00	48.30	19	993	1.91%
2023/04/12	1	46.55	0	0.00	46.70	1	933	0.11%
2023/04/10	2	46.95	0	0.00	47.00	2	949	0.21%