元大高股息 (0056)-富邦-永康券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
20,564張
產業
上市
3444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11.8	36.96	0	0.00	37.10	11.8	32,283	0.04%
2024/11/20	10.3	37.15	0	0.00	37.10	10.3	32,075	0.03%
2024/11/19	46	37.01	7	37.29	37.25	39	31,902	0.12%
2024/11/18	40.9	37.01	1.4	37.10	37.00	39.4	31,696	0.12%
2024/11/15	7.9	37.12	21	37.24	37.14	-13.1	31,188	-0.04%
2024/11/14	62	37.13	0	0.00	37.08	62	31,246	0.20%
2024/11/13	22.9	37.39	0	0.00	37.49	22.9	30,369	0.08%
2024/11/12	57.2	37.57	12	37.63	37.52	45.2	29,998	0.15%
2024/11/11	38.7	38.05	0	0.00	38.08	38.7	29,138	0.13%
2024/11/08	4.9	38.19	13.5	38.30	38.13	-8.6	28,899	-0.03%
2024/11/07	2.3	37.84	8	38.09	38.16	-5.7	28,964	-0.02%
2024/11/06	3.1	37.89	29.3	37.83	37.79	-26.2	28,982	-0.09%
2024/11/05	22.3	37.43	11	37.53	37.68	11.3	29,104	0.04%
2024/11/04	49.8	37.36	1.3	37.37	37.48	48.5	30,076	0.16%
2024/11/01	38.5	36.98	3	37.28	37.34	35.5	31,838	0.11%
2024/10/30	14.9	37.45	65.1	37.51	37.42	-50.2	31,978	-0.16%
2024/10/29	50.1	37.44	4	37.46	37.49	46.1	31,775	0.14%
2024/10/28	37.6	37.94	5.7	37.95	37.94	31.9	30,990	0.10%
2024/10/25	11.2	37.96	5.2	37.96	37.97	6	31,363	0.02%
2024/10/24	49.4	37.84	20	37.89	37.81	29.4	32,058	0.09%
2024/10/23	41.1	38.03	0	0.00	38.01	41.1	32,708	0.13%
2024/10/22	22.2	38.16	0.1	38.11	38.16	22.1	32,661	0.07%
2024/10/21	8.3	38.16	16.1	38.18	38.09	-7.8	33,633	-0.02%
2024/10/18	80.7	38.07	24.1	38.23	38.06	56.6	34,340	0.16%
2024/10/17	90.9	38.06	38	38.08	38.12	52.9	34,334	0.15%
2024/10/16	96.2	38.87	5	39.00	39.02	91.2	34,050	0.27%
2024/10/15	99.3	38.98	11	39.01	39.10	88.3	33,632	0.26%
2024/10/14	50	38.63	20	38.63	38.70	30	34,111	0.09%
2024/10/11	27.5	38.61	1.2	38.61	38.60	26.3	34,137	0.08%
2024/10/09	39.4	38.47	3	38.47	38.43	36.4	33,980	0.11%
2024/10/08	66.3	38.29	0	0.00	38.43	66.3	33,813	0.20%
2024/10/07	13	38.53	1.3	38.49	38.64	11.8	33,414	0.04%
2024/10/04	76.7	38.35	2.6	38.52	38.35	74.1	33,221	0.22%
2024/10/01	58.3	38.54	2	38.58	38.57	56.3	32,581	0.17%
2024/09/30	29.6	38.75	8	38.92	38.66	21.6	32,043	0.07%
2024/09/27	30.4	38.96	4.9	39.01	39.01	25.5	31,992	0.08%
2024/09/26	14.5	38.92	0.3	38.92	38.75	14.2	32,850	0.04%
2024/09/25	4.4	38.69	12.3	38.70	38.73	-7.9	33,646	-0.02%
2024/09/24	8.7	38.13	0	0.00	38.24	8.7	33,709	0.03%
2024/09/23	8.8	38.23	0.2	38.26	38.25	8.6	33,817	0.03%
2024/09/20	3	38.25	7	38.28	38.15	-4	34,146	-0.01%
2024/09/19	1.1	37.90	5	38.06	37.97	-4	34,336	-0.01%
2024/09/18	29.1	37.87	6	37.91	37.72	23.1	34,587	0.07%
2024/09/16	12.3	37.85	1	37.95	37.98	11.3	34,423	0.03%
2024/09/13	4.1	37.89	0	0.00	37.82	4.1	34,476	0.01%
2024/09/12	3.8	37.63	3.7	37.66	37.77	0.1	34,624	0.00%
2024/09/11	7.9	37.15	11	37.23	37.15	-3.1	34,675	-0.01%
2024/09/10	20.9	37.43	0	0.00	37.18	20.9	34,657	0.06%
2024/09/09	11	37.26	41	37.28	37.66	-30	34,280	-0.09%
2024/09/06	10.9	37.63	0	0.00	37.87	10.9	34,090	0.03%
2024/09/05	19.6	37.64	1	37.96	37.63	18.6	33,990	0.05%
2024/09/04	53.2	37.68	10	37.68	37.59	43.2	33,957	0.13%
2024/09/03	4	39.00	1	38.99	38.98	3	32,915	0.01%
2024/09/02	2.1	39.09	0	0.00	39.06	2.1	33,026	0.01%
2024/08/30	10	39.10	0	0.00	39.06	10	33,193	0.03%
2024/08/29	3.4	38.73	1	39.00	39.01	2.4	33,286	0.01%
2024/08/28	5.2	38.90	0	39.01	38.99	5.1	33,323	0.02%
2024/08/27	6.4	38.82	5.2	38.78	38.87	1.2	33,520	0.00%
2024/08/26	2.7	38.98	12.1	39.06	39.02	-9.4	33,677	-0.03%
2024/08/23	5.2	38.34	19.1	38.40	38.61	-13.9	33,641	-0.04%
2024/08/22	4.2	38.60	3	38.60	38.58	1.2	33,645	0.00%
2024/08/21	16.4	38.74	16	38.75	38.66	0.4	34,132	0.00%
2024/08/20	3.1	38.97	21	39.00	38.91	-17.9	34,163	-0.05%
2024/08/19	4.2	38.81	6.1	38.82	38.83	-1.9	34,359	-0.01%
2024/08/16	1.8	38.75	0	0.00	38.82	1.8	34,635	0.01%
2024/08/15	8.1	38.37	0	0.00	38.17	8.1	34,293	0.02%
2024/08/14	48.9	38.33	0	0.00	38.36	48.9	34,342	0.14%
2024/08/13	3.2	37.92	6	38.07	37.98	-2.8	34,322	-0.01%
2024/08/12	3.4	37.85	90	37.65	37.88	-86.6	34,454	-0.25%
2024/08/09	7.9	37.46	13	37.54	37.35	-5.1	34,528	-0.01%
2024/08/08	17.3	36.55	29	36.41	36.77	-11.7	34,402	-0.03%
2024/08/07	27.6	36.78	7.5	36.69	36.99	20.1	34,260	0.06%
2024/08/06	61.1	35.43	13.7	35.46	35.81	47.4	33,982	0.14%
2024/08/05	84.6	35.45	62.3	35.55	35.11	22.3	32,829	0.07%
2024/08/02	52.2	38.16	0	0.00	38.00	52.2	30,893	0.17%
2024/08/01	8.3	38.84	15	38.95	39.15	-6.7	30,172	-0.02%
2024/07/31	29.1	38.21	0	0.00	38.37	29.1	30,161	0.10%
2024/07/30	28	37.98	2	38.00	38.37	26	29,935	0.09%
2024/07/29	52.6	38.61	1.3	38.85	38.42	51.3	29,326	0.18%
2024/07/26	28	38.62	10	38.47	38.82	18	28,488	0.06%
2024/07/23	12	39.42	1.9	39.48	39.47	10.1	27,170	0.04%
2024/07/22	49.7	38.93	6	39.03	39.04	43.7	26,876	0.16%
2024/07/19	81.1	39.87	22.6	39.79	39.81	58.4	25,911	0.23%
2024/07/18	42.8	40.39	1.5	40.35	40.40	41.3	25,163	0.16%
2024/07/17	50.1	41.18	6	41.16	41.00	44.1	24,503	0.18%
2024/07/16	167.2	41.24	2	41.30	41.30	165.2	24,409	0.68%	大買/鉅額交易
2024/07/15	41.4	42.26	18	42.38	42.37	23.4	25,086	0.09%
2024/07/12	171.3	42.35	20	42.38	42.39	151.3	24,909	0.61%	大買/鉅額交易
2024/07/11	5	42.48	20.5	42.60	42.65	-15.5	25,598	-0.06%
2024/07/10	6.2	42.25	3	42.24	42.34	3.2	27,066	0.01%
2024/07/09	36.6	42.14	5	42.03	42.09	31.6	27,738	0.11%
2024/07/08	6.2	41.98	5	41.98	42.14	1.2	27,493	0.00%
2024/07/05	5.1	41.91	11	41.94	41.94	-5.9	27,341	-0.02%
2024/07/04	2.9	41.68	9	41.60	41.88	-6.1	27,085	-0.02%
2024/07/03	10	41.30	4	41.35	41.42	6	26,816	0.02%
2024/07/02	35.8	40.99	0.1	41.03	41.10	35.7	26,714	0.13%
2024/07/01	64.6	41.33	0	0.00	41.35	64.6	25,929	0.25%
2024/06/28	3.2	41.15	0.2	41.09	41.12	3	25,162	0.01%
2024/06/27	29.7	40.96	2	40.92	40.91	27.7	25,197	0.11%
2024/06/26	31.8	41.09	3	41.08	41.20	28.8	25,105	0.11%
2024/06/25	7.6	40.99	0.3	41.25	41.30	7.3	24,778	0.03%
2024/06/24	7.5	41.45	1	41.46	41.41	6.5	24,604	0.03%
2024/06/21	24.9	41.79	0	0.00	41.90	24.9	24,658	0.10%
2024/06/20	6.5	41.76	2.1	41.80	41.95	4.4	24,702	0.02%
2024/06/19	13.7	41.39	10.3	41.28	41.52	3.3	24,861	0.01%
2024/06/18	9.3	40.84	3.5	40.93	40.96	5.9	24,809	0.02%
2024/06/17	4.6	40.76	9	40.67	40.79	-4.4	25,013	-0.02%
2024/06/14	11.3	40.50	52	40.54	40.55	-40.7	25,218	-0.16%
2024/06/13	4.5	40.42	78	40.33	40.42	-73.6	25,502	-0.29%
2024/06/12	8.4	39.95	89	39.96	39.97	-80.6	25,595	-0.31%
2024/06/11	55.7	39.94	83	39.95	39.95	-27.3	25,805	-0.11%
2024/06/07	5.2	39.97	1	40.02	40.01	4.2	25,867	0.02%
2024/06/06	6.3	40.00	2	40.03	40.05	4.3	26,073	0.02%
2024/06/05	135.2	39.88	0.6	39.90	39.86	134.6	26,194	0.51%	大買/鉅額交易
2024/06/04	2.1	40.06	0	0.00	40.01	2.1	26,673	0.01%
2024/06/03	8.4	40.31	7	40.30	40.32	1.4	26,970	0.01%
2024/05/31	10.2	40.01	5	40.10	39.93	5.2	27,267	0.02%
2024/05/30	12.7	40.20	12	40.03	40.03	0.7	27,391	0.00%
2024/05/29	8.4	40.65	2	40.60	40.59	6.4	27,695	0.02%
2024/05/28	2.4	40.80	7.1	40.74	40.81	-4.7	27,722	-0.02%
2024/05/27	1	40.78	15	40.67	40.74	-14	27,745	-0.05%
2024/05/24	3	39.99	5	39.95	40.10	-2	27,490	-0.01%
2024/05/23	0.1	40.04	17	40.06	40.01	-16.9	27,610	-0.06%
2024/05/22	1.8	39.87	19.8	39.86	40.04	-18	27,763	-0.06%
2024/05/21	12.8	39.53	1.4	39.59	39.50	11.4	27,717	0.04%
2024/05/20	1.5	39.70	10.3	39.62	39.66	-8.7	27,847	-0.03%
2024/05/17	1.7	39.59	5.4	39.54	39.51	-3.7	28,163	-0.01%
2024/05/16	0.6	39.58	5.5	39.62	39.60	-4.9	28,312	-0.02%
2024/05/15	3.5	39.45	14.7	39.44	39.30	-11.2	28,593	-0.04%
2024/05/14	5	39.17	3	39.24	39.26	2	29,207	0.01%
2024/05/13	0.2	39.05	3	39.06	39.04	-2.8	29,257	-0.01%
2024/05/10	3.2	38.81	7.1	38.90	39.04	-3.9	29,446	-0.01%
2024/05/09	5	38.95	7	38.99	38.92	-2	29,421	-0.01%
2024/05/08	1.4	38.92	23	39.00	39.02	-21.6	29,501	-0.07%
2024/05/07	1.5	38.96	0	0.00	38.97	1.5	29,676	0.01%
2024/05/06	1.1	38.87	12.8	38.84	38.88	-11.6	29,727	-0.04%
2024/05/03	10.1	38.60	1	38.70	38.45	9.1	29,694	0.03%
2024/05/02	1.2	38.17	7.1	38.34	38.35	-5.9	29,894	-0.02%
2024/04/30	1	38.34	0	0.00	38.32	1	29,995	0.00%
2024/04/29	2.7	38.23	46	38.29	38.34	-43.3	30,224	-0.14%
2024/04/26	6	37.75	5.3	37.77	37.69	0.7	30,421	0.00%
2024/04/25	21.5	37.51	1	37.52	37.51	20.5	30,629	0.07%
2024/04/24	2.1	37.74	10.8	37.59	37.85	-8.6	31,019	-0.03%
2024/04/23	11	37.15	5.1	37.19	37.12	5.9	32,830	0.02%
2024/04/22	31.1	36.98	28.9	37.14	36.92	2.1	34,650	0.01%
2024/04/19	50.6	37.36	28	37.42	37.27	22.6	34,860	0.06%
2024/04/18	26.4	38.18	1	38.31	38.18	25.4	33,506	0.08%
2024/04/17	61.4	38.82	10.3	38.80	38.94	51.2	32,984	0.16%
2024/04/16	90.5	38.68	37.1	38.48	38.49	53.5	32,116	0.17%
2024/04/15	97.8	39.60	1.1	39.77	39.62	96.7	30,685	0.32%
2024/04/12	19.6	39.98	0.1	40.08	39.98	19.5	30,281	0.06%
2024/04/11	38.9	39.95	3	39.99	40.09	35.9	30,433	0.12%
2024/04/10	0.4	40.26	5	40.19	40.20	-4.6	30,557	-0.01%
2024/04/09	22	39.99	10	40.00	39.99	12	31,635	0.04%
2024/04/08	7.2	39.83	1	39.87	39.92	6.2	31,929	0.02%
2024/04/03	7	39.73	9	39.89	39.75	-2	31,830	-0.01%
2024/04/02	3.5	39.83	2	39.70	39.88	1.5	31,934	0.00%
2024/04/01	11	39.67	0.4	39.75	39.59	10.6	32,441	0.03%
2024/03/29	6	39.75	13.7	39.73	39.86	-7.7	32,753	-0.02%
2024/03/28	5.2	39.66	8.1	39.69	39.74	-2.9	32,919	-0.01%
2024/03/27	1	39.30	19	39.37	39.55	-18	33,013	-0.05%
2024/03/26	14.1	39.13	12.8	39.42	39.24	1.3	33,076	0.00%
2024/03/25	7	39.73	1	39.69	39.62	6	33,059	0.02%
2024/03/22	12	39.83	13.2	39.84	39.80	-1.2	33,201	0.00%
2024/03/21	9	39.90	5	39.84	39.93	4	33,133	0.01%
2024/03/20	3	39.71	17.1	39.93	39.63	-14	33,302	-0.04%
2024/03/19	13.5	39.44	13.9	39.51	39.70	-0.4	33,682	0.00%
2024/03/18	1	39.10	12.4	39.12	39.36	-11.4	34,225	-0.03%
2024/03/15	2.3	38.75	27	38.96	39.02	-24.7	34,152	-0.07%
2024/03/14	14.5	38.81	8	38.94	38.72	6.5	33,922	0.02%
2024/03/13	4.2	39.06	12.7	39.09	39.08	-8.5	33,830	-0.03%
2024/03/12	2	38.92	25.1	38.86	38.99	-23.1	33,698	-0.07%
2024/03/11	2.3	38.48	6	38.54	38.43	-3.7	33,783	-0.01%
2024/03/08	16	38.51	24	38.61	38.45	-8	33,669	-0.02%
2024/03/07	9.9	38.58	19	38.45	38.68	-9.1	33,152	-0.03%
2024/03/06	3.1	38.28	13	38.22	38.53	-9.9	32,892	-0.03%
2024/03/05	6.4	38.09	3.5	38.13	38.16	2.9	32,576	0.01%
2024/03/04	6.1	38.02	22	38.11	38.00	-15.9	32,498	-0.05%
2024/03/01	15.1	37.75	14	37.78	37.74	1.1	32,039	0.00%
2024/02/29	2.2	37.49	14.1	37.51	37.70	-11.9	32,168	-0.04%
2024/02/27	20.1	37.46	25.4	37.48	37.51	-5.3	32,028	-0.02%
2024/02/26	3.3	37.62	2	37.65	37.68	1.3	31,870	0.00%
2024/02/23	6.5	37.76	17	37.85	37.59	-10.5	31,783	-0.03%
2024/02/22	2	37.57	4	37.64	37.65	-2	32,100	-0.01%
2024/02/21	44.1	37.36	36.3	37.37	37.29	7.8	31,762	0.02%
2024/02/20	6.1	37.37	1	37.31	37.39	5.1	31,741	0.02%
2024/02/19	35	37.09	18	37.09	37.14	17	31,436	0.05%
2024/02/16	3.5	37.08	43	37.09	37.07	-39.5	31,677	-0.12%
2024/02/15	70.9	36.93	16.4	36.84	36.86	54.4	31,353	0.17%
2024/02/05	2.5	36.43	0	0.00	36.45	2.5	30,608	0.01%
2024/02/02	0.4	36.50	57	36.46	36.45	-56.6	30,525	-0.19%
2024/02/01	1.3	36.27	7	36.29	36.30	-5.7	30,337	-0.02%
2024/01/31	10.1	36.17	1	36.17	36.20	9.1	30,544	0.03%
2024/01/30	1	36.33	3.1	36.34	36.36	-2.1	30,496	-0.01%
2024/01/29	4.1	36.23	4.3	36.27	36.28	-0.2	30,526	0.00%
2024/01/26	24	36.14	1.1	36.20	36.07	23	30,394	0.08%
2024/01/25	4	36.30	9	36.32	36.29	-5	30,391	-0.02%
2024/01/24	2.7	36.26	105.4	36.30	36.23	-102.7	30,277	-0.34%	大賣/鉅額交易
2024/01/23	30	36.13	75	36.22	36.20	-45	30,812	-0.15%
2024/01/22	10.1	36.00	8.9	36.09	36.14	1.2	30,686	0.00%
2024/01/19	9.5	35.40	12	35.51	35.65	-2.5	30,473	-0.01%
2024/01/18	31.6	35.15	5	35.12	35.12	26.6	31,058	0.09%
2024/01/17	185.8	35.41	11	35.46	35.19	174.8	30,727	0.57%	大買/鉅額交易
2024/01/16	60.1	36.24	1.1	36.19	36.37	59	29,046	0.20%
2024/01/15	20.3	36.42	1	36.60	36.42	19.3	27,642	0.07%
2024/01/12	26.5	36.32	3	36.36	36.33	23.5	27,656	0.08%
2024/01/11	21.1	36.33	1	36.35	36.39	20.1	28,953	0.07%
2024/01/10	35.1	36.24	56	36.25	36.24	-20.9	31,275	-0.07%
2024/01/09	27.1	36.51	57	36.78	36.49	-29.9	32,297	-0.09%
2024/01/08	96	36.65	1	36.79	36.57	95	32,979	0.29%
2024/01/05	29.3	36.56	0	0.00	36.55	29.3	33,330	0.09%
2024/01/04	50.2	36.59	1	36.68	36.59	49.2	33,253	0.15%
2024/01/03	84	36.71	12	36.76	36.68	72	33,531	0.21%
2024/01/02	8.5	37.16	1.5	37.21	37.17	6.9	32,601	0.02%
2023/12/29	3.3	37.33	3	37.35	37.40	0.3	32,410	0.00%
2023/12/28	0	37.38	6	37.48	37.33	-6	32,806	-0.02%
2023/12/27	5	37.37	27.1	37.35	37.42	-22.1	33,456	-0.07%
2023/12/26	0	36.96	5	36.92	37.00	-5	33,230	-0.01%
2023/12/25	5.1	36.59	7	36.61	36.65	-2	32,781	-0.01%
2023/12/22	6.1	36.34	5	36.35	36.37	1.1	32,487	0.00%
2023/12/21	14	36.29	0	36.36	36.33	14	32,461	0.04%
2023/12/20	1.1	36.53	26	36.41	36.57	-24.9	32,376	-0.08%
2023/12/19	20.1	36.01	0	0.00	36.10	20.1	32,120	0.06%
2023/12/18	10.6	36.37	4	36.33	36.38	6.6	32,281	0.02%
2023/12/15	13.3	36.46	0	0.00	36.36	13.3	32,159	0.04%
2023/12/14	2.1	36.48	24.9	36.46	36.55	-22.8	31,933	-0.07%
2023/12/13	1.1	35.98	40	35.99	36.06	-38.9	31,472	-0.12%
2023/12/12	1.1	35.60	2.9	35.63	35.58	-1.8	30,915	-0.01%
2023/12/11	4.2	35.46	1	35.59	35.47	3.2	30,849	0.01%
2023/12/08	3.1	35.45	0	0.00	35.42	3.1	30,809	0.01%
2023/12/07	3.3	35.23	0	0.00	35.25	3.3	30,780	0.01%
2023/12/06	0.1	35.29	32	35.28	35.31	-31.9	31,299	-0.10%
2023/12/05	1.1	34.96	2.3	35.00	35.05	-1.2	31,001	0.00%
2023/12/04	4.4	35.20	5.9	35.19	35.19	-1.5	30,868	0.00%
2023/12/01	2.6	35.07	23	35.13	35.13	-20.4	30,932	-0.07%
2023/11/30	20.1	35.01	0	0.00	35.08	20.1	30,907	0.07%
2023/11/29	2.2	35.07	0.1	35.09	35.09	2.2	30,961	0.01%
2023/11/28	1	34.85	3.2	34.84	34.90	-2.2	30,789	-0.01%
2023/11/27	33.9	34.87	1.1	34.94	34.75	32.9	30,758	0.11%
2023/11/24	6.2	34.96	3	34.97	34.94	3.2	30,597	0.01%
2023/11/23	3.2	35.00	16	35.02	34.97	-12.8	30,643	-0.04%
2023/11/22	24	35.05	26	35.05	35.05	-2	30,857	-0.01%
2023/11/21	2.1	35.25	19	35.25	35.30	-16.9	31,044	-0.05%
2023/11/20	4	34.84	13.1	34.86	34.90	-9.1	31,152	-0.03%
2023/11/17	9	34.83	3	34.86	34.82	6	31,201	0.02%
2023/11/16	9.3	34.81	31	34.80	34.77	-21.7	31,282	-0.07%
2023/11/15	51.4	34.89	20	34.99	34.83	31.4	31,235	0.10%
2023/11/14	15.1	34.69	7	34.69	34.68	8.1	31,232	0.03%
2023/11/13	4.1	34.59	1	34.70	34.54	3.1	31,300	0.01%
2023/11/10	16.5	34.36	13	34.39	34.43	3.5	31,543	0.01%
2023/11/09	1.2	34.51	4	34.55	34.55	-2.8	31,693	-0.01%
2023/11/08	0.3	34.55	6	34.52	34.54	-5.8	32,047	-0.02%
2023/11/07	2.3	34.21	1	34.18	34.23	1.3	32,009	0.00%
2023/11/06	0.6	34.09	28	34.04	34.24	-27.4	32,783	-0.08%
2023/11/03	7	33.69	30.6	33.69	33.69	-23.6	32,772	-0.07%
2023/11/02	0.4	33.46	7	33.44	33.52	-6.6	33,164	-0.02%
2023/11/01	23.2	32.80	6	32.87	32.89	17.2	33,528	0.05%
2023/10/31	37.7	32.87	1	32.96	32.69	36.7	34,305	0.11%
2023/10/30	6.2	33.16	1	33.20	33.23	5.2	35,099	0.01%
2023/10/27	17	33.17	0	0.00	33.13	17	35,971	0.05%
2023/10/26	42	33.03	3	33.00	33.10	39	37,274	0.10%
2023/10/25	4.2	33.64	3	33.63	33.62	1.2	37,595	0.00%
2023/10/24	15.5	33.18	3	33.22	33.47	12.5	38,032	0.03%
2023/10/23	19	33.11	3	33.20	33.08	16	38,620	0.04%
2023/10/20	38.7	33.17	11	33.13	33.40	27.7	39,802	0.07%
2023/10/19	80.8	33.57	0	0.00	33.65	80.8	41,284	0.20%
2023/10/18	71.7	34.81	6.4	34.77	34.90	65.3	40,573	0.16%
2023/10/17	102.5	35.43	0	0.00	35.27	102.5	38,508	0.27%	大買/鉅額交易
2023/10/16	44.9	35.49	3	35.50	35.52	41.9	38,342	0.11%
2023/10/13	40.2	35.68	0	35.82	35.72	40.2	38,793	0.10%
2023/10/12	5.2	35.94	2.1	35.99	35.98	3.1	39,925	0.01%
2023/10/11	27.9	35.84	3	35.92	35.78	24.9	41,376	0.06%
2023/10/06	7.5	35.74	7	35.77	35.79	0.5	42,535	0.00%
2023/10/05	6.2	35.58	13	35.65	35.69	-6.8	43,168	-0.02%
2023/10/04	27.5	35.22	0	0.00	35.39	27.5	43,474	0.06%
2023/10/03	39.4	35.75	6	35.93	35.60	33.4	43,353	0.08%
2023/10/02	9	35.69	12	35.57	35.74	-3	43,325	-0.01%
2023/09/28	3	34.99	4.7	35.07	35.06	-1.7	43,861	0.00%
2023/09/27	1.1	34.77	13	34.68	34.87	-11.9	44,651	-0.03%
2023/09/26	4.7	34.93	1	34.93	34.76	3.7	45,761	0.01%
2023/09/25	4	35.02	2.4	35.06	35.08	1.6	46,125	0.00%
2023/09/22	5.1	34.61	3	34.53	34.89	2.1	46,174	0.00%
2023/09/21	51.6	34.64	27	34.60	34.70	24.6	46,266	0.05%
2023/09/20	3.6	35.03	33	35.16	35.05	-29.4	45,945	-0.06%
2023/09/19	7	35.21	1	35.17	35.14	6	46,493	0.01%
2023/09/18	8.6	35.34	9.6	35.34	35.31	-1.1	46,664	0.00%
2023/09/15	6.9	35.60	80.1	35.57	35.58	-73.2	46,803	-0.16%
2023/09/14	1	35.18	17	35.30	35.31	-16	46,953	-0.03%
2023/09/13	17.6	34.81	8.4	34.81	34.86	9.2	47,064	0.02%
2023/09/12	5.8	34.78	4	34.81	34.80	1.8	47,518	0.00%
2023/09/11	29.2	34.81	1	34.62	34.79	28.2	48,056	0.06%
2023/09/08	2.3	35.34	12.3	35.41	35.42	-10	47,956	-0.02%
2023/09/07	1.6	35.50	0	0.00	35.45	1.6	48,886	0.00%
2023/09/06	1.1	35.61	4.4	35.59	35.60	-3.3	49,568	-0.01%
2023/09/05	14	35.29	15.3	35.41	35.43	-1.4	49,852	0.00%
2023/09/04	97.2	35.10	7	35.20	35.27	90.2	50,141	0.18%
2023/09/01	8.6	35.21	0	0.00	35.12	8.6	50,299	0.02%
2023/08/31	0.6	35.15	3	35.29	35.31	-2.4	50,522	0.00%
2023/08/30	0	0.00	4	35.43	35.35	-4	50,824	-0.01%
2023/08/29	3	35.06	0	35.17	35.16	3	51,337	0.01%
2023/08/28	2.3	34.91	3	35.00	35.06	-0.7	51,398	0.00%
2023/08/25	17.6	35.27	4.9	35.29	35.14	12.7	51,319	0.02%
2023/08/24	7	35.96	14.3	35.92	35.76	-7.3	51,396	-0.01%
2023/08/23	23	35.19	6	35.40	35.43	17	51,458	0.03%
2023/08/22	10	35.23	11	35.20	35.11	-1	52,007	0.00%
2023/08/21	1.3	34.96	1	34.80	34.85	0.3	52,135	0.00%
2023/08/18	15.2	34.89	0	0.00	34.84	15.2	52,121	0.03%
2023/08/17	6.1	35.09	4.5	35.13	35.33	1.6	51,806	0.00%
2023/08/16	0.1	34.99	9	34.74	35.14	-8.9	51,736	-0.02%
2023/08/15	5.4	34.89	36	34.89	34.85	-30.7	51,873	-0.06%
2023/08/14	25.9	34.21	12	34.38	34.28	13.9	52,221	0.03%
2023/08/11	11.6	34.54	43	34.66	34.56	-31.4	52,016	-0.06%
2023/08/10	77.4	34.49	8	34.57	34.43	69.4	52,010	0.13%
2023/08/09	7.2	35.42	5	35.66	35.35	2.2	51,239	0.00%
2023/08/08	6.7	35.47	4	35.72	35.59	2.7	50,991	0.01%
2023/08/07	3.6	35.60	70.1	35.10	35.70	-66.5	50,577	-0.13%
2023/08/04	9.4	34.66	5	34.78	34.74	4.4	50,055	0.01%
2023/08/02	66.6	34.89	81.1	34.62	34.51	-14.5	49,160	-0.03%
2023/08/01	13.7	35.61	35	35.55	35.73	-21.3	47,781	-0.04%
2023/07/31	40.9	36.13	84	36.87	35.74	-43.1	46,827	-0.09%
2023/07/28	6.4	35.93	97.2	36.34	36.58	-90.8	45,368	-0.20%
2023/07/27	6.2	36.26	119.2	36.19	36.10	-113	44,245	-0.26%	大賣/鉅額交易
2023/07/26	3.6	35.92	31	36.01	36.02	-27.4	43,693	-0.06%
2023/07/25	6.1	36.25	31	36.36	36.05	-24.9	42,844	-0.06%
2023/07/24	4.5	35.74	102.1	35.77	35.99	-97.6	41,141	-0.24%	大賣/
2023/07/21	14.5	34.55	39.4	34.73	35.26	-24.9	39,128	-0.06%
2023/07/20	7.1	34.64	56.5	34.47	34.71	-49.4	38,945	-0.13%
2023/07/19	82.4	35.02	430	35.25	34.36	-347.6	38,430	-0.90%	大賣/鉅額交易
2023/07/18	41.3	35.19	91.6	35.39	35.11	-50.3	37,308	-0.13%
2023/07/17	27.8	35.89	38.9	35.82	35.94	-11.1	35,892	-0.03%
2023/07/14	135	35.30	112.4	35.35	35.54	22.6	33,984	0.07%	大買/大賣/
2023/07/13	28.1	35.34	72.2	35.28	34.82	-44.1	32,411	-0.14%
2023/07/12	52.3	34.07	22.2	34.18	34.30	30	30,636	0.10%
2023/07/11	31.2	33.63	73	33.79	33.80	-41.8	29,710	-0.14%
2023/07/10	10	33.21	4	33.11	33.18	6	29,355	0.02%
2023/07/07	39.2	33.07	0	0.00	33.08	39.2	28,963	0.14%
2023/07/06	26.8	33.50	15	33.53	33.34	11.8	28,125	0.04%
2023/07/05	17.5	33.73	11	33.71	33.71	6.5	27,144	0.02%
2023/07/04	88.6	33.81	81	33.66	33.91	7.6	26,313	0.03%
2023/07/03	22.2	33.11	40	33.12	33.24	-17.8	25,368	-0.07%
2023/06/30	56	32.50	0	0.00	32.67	56	25,119	0.22%
2023/06/29	62	32.54	66.2	32.60	32.53	-4.2	25,191	-0.02%
2023/06/28	16.7	32.36	2	32.32	32.30	14.7	25,050	0.06%
2023/06/27	17.7	32.37	124	32.24	32.18	-106.3	25,112	-0.42%	大賣/鉅額交易
2023/06/26	32	32.74	20	32.77	32.77	12	24,721	0.05%
2023/06/21	3	32.70	6	32.55	32.83	-3	24,714	-0.01%
2023/06/20	29.7	32.55	7	32.41	32.48	22.7	24,470	0.09%
2023/06/19	16.1	32.70	2	32.76	32.73	14.1	24,190	0.06%
2023/06/16	21.2	32.72	62	32.75	32.78	-40.8	23,898	-0.17%
2023/06/15	29.5	32.64	16	32.73	32.69	13.5	23,537	0.06%
2023/06/14	8.4	32.34	11	32.36	32.32	-2.6	23,053	-0.01%
2023/06/13	16.2	32.05	9	32.07	32.20	7.2	22,990	0.03%
2023/06/12	520.9	31.96	3	31.85	31.78	517.9	22,212	2.33%	大買/鉅額交易
2023/06/09	13	31.69	43.2	31.69	31.78	-30.2	21,791	-0.14%
2023/06/08	20.5	31.38	84	31.41	31.24	-63.5	21,944	-0.29%
2023/06/07	15.6	31.44	18	31.31	31.46	-2.4	22,078	-0.01%
2023/06/06	18.2	31.14	5	31.13	31.15	13.2	22,001	0.06%
2023/06/05	22	31.06	9	31.07	31.10	13	21,934	0.06%
2023/06/02	2.4	31.09	19	30.94	30.93	-16.6	21,734	-0.08%
2023/06/01	12.2	30.40	11	30.39	30.47	1.2	21,375	0.01%
2023/05/31	5.1	30.48	27	30.54	30.49	-21.9	21,387	-0.10%
2023/05/30	20.6	30.58	31.2	30.55	30.52	-10.6	21,242	-0.05%
2023/05/29	36	30.64	14.9	30.63	30.65	21.1	20,974	0.10%
2023/05/26	57.3	30.06	14	30.06	30.13	43.3	20,701	0.21%
2023/05/25	11.5	29.79	0.1	29.76	29.78	11.4	20,433	0.06%
2023/05/24	1.3	29.33	11	29.32	29.43	-9.7	20,364	-0.05%
2023/05/23	2	29.37	10	29.38	29.37	-8	20,586	-0.04%
2023/05/22	3.2	29.37	1	29.43	29.35	2.2	20,555	0.01%
2023/05/19	3.6	29.27	38	29.27	29.31	-34.4	20,426	-0.17%
2023/05/18	2.2	29.03	38.2	29.07	29.05	-36	20,315	-0.18%
2023/05/17	20	28.71	32	28.76	28.76	-12	19,833	-0.06%
2023/05/16	0.2	28.50	5	28.64	28.65	-4.8	19,596	-0.02%
2023/05/15	9.4	28.36	3	28.37	28.42	6.4	19,581	0.03%
2023/05/12	21.1	28.33	0	0.00	28.45	21.1	19,709	0.11%
2023/05/11	6.4	28.48	0	0.00	28.40	6.4	19,730	0.03%
2023/05/10	22	28.56	2	28.64	28.54	20	19,819	0.10%
2023/05/09	41.2	28.60	0	0.00	28.64	41.2	19,838	0.21%
2023/05/08	1.8	28.61	3	28.65	28.67	-1.2	20,137	-0.01%
2023/05/05	16.2	28.46	4.2	28.47	28.47	12.1	20,193	0.06%
2023/05/04	1.1	28.43	16	28.37	28.45	-14.9	20,512	-0.07%
2023/05/03	3	28.32	0	0.00	28.42	3	20,639	0.01%
2023/05/02	1.2	28.37	3	28.32	28.44	-1.8	20,848	-0.01%
2023/04/28	0.2	28.22	8	28.21	28.23	-7.9	21,218	-0.04%
2023/04/27	0.2	27.83	1	28.04	28.02	-0.8	21,247	0.00%
2023/04/26	27.2	27.72	2	27.78	27.84	25.2	21,374	0.12%
2023/04/25	52.8	27.93	1	27.90	27.80	51.8	21,169	0.24%
2023/04/24	1.7	28.23	3	28.22	28.27	-1.3	20,386	-0.01%
2023/04/21	17.8	28.26	1	28.42	28.19	16.8	20,417	0.08%
2023/04/20	0	28.50	0	0.00	28.43	0	20,440	0.00%
2023/04/19	8.2	28.59	30	28.66	28.55	-21.8	20,772	-0.10%
2023/04/18	23.4	28.70	1	28.71	28.67	22.4	20,861	0.11%
2023/04/17	212.8	28.80	5	28.79	28.80	207.8	20,763	1.00%	大買/鉅額交易
2023/04/14	6.2	28.67	4	28.70	28.74	2.2	20,701	0.01%
2023/04/13	21	28.73	0.4	28.73	28.71	20.6	20,739	0.10%
2023/04/12	4	28.79	16	28.80	28.85	-12	20,533	-0.06%
2023/04/11	4.2	28.68	21	28.68	28.70	-16.8	20,618	-0.08%
2023/04/10	3.5	28.50	2	28.48	28.50	1.5	20,786	0.01%