東陽 (1319)-富邦-永康券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	113.81	0	0.00	112.50	32	7,474	0.43%
2024/05/30	3	116.83	0	0.00	115.00	3	7,346	0.04%
2024/05/29	0	0.00	1	122.00	118.50	-1	7,352	-0.01%
2024/05/28	0.2	120.00	23	119.46	120.50	-22.9	7,369	-0.31%
2024/05/24	6	112.75	1	114.50	113.50	5	7,691	0.07%
2024/05/23	24	114.75	0	0.00	112.00	24	7,701	0.31%
2024/05/22	2	122.00	1	121.00	120.50	1	7,669	0.01%
2024/05/21	1	122.50	0	0.00	124.00	1	7,719	0.01%
2024/05/20	0	0.00	12.1	124.26	126.50	-12.1	7,565	-0.16%
2024/05/17	0	0.00	10	114.00	115.00	-10	7,484	-0.13%
2024/05/16	11	112.59	2	113.00	112.00	9	7,531	0.12%
2024/05/15	2	117.00	1	118.50	115.50	1	7,644	0.01%
2024/05/14	2.2	116.53	3.3	116.89	116.50	-1.1	7,742	-0.01%
2024/05/13	4	112.63	1	111.50	111.50	3	7,693	0.04%
2024/05/10	1	114.50	0	0.00	114.00	1	7,682	0.01%
2024/05/09	1	114.50	0	0.00	114.50	1	7,685	0.01%
2024/05/07	2	112.75	2	115.00	114.00	0	7,742	0.00%
2024/05/06	1	116.00	0	0.00	115.50	1	7,795	0.01%
2024/05/03	1	120.00	0	0.00	119.50	1	8,070	0.01%
2024/05/02	2	122.50	1	124.00	122.50	1	8,448	0.01%
2024/04/30	0.1	120.00	0	0.00	119.00	0.1	8,529	0.00%
2024/04/29	0	0.00	3	120.83	122.50	-3	8,621	-0.03%
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/25	3	115.00	0	0.00	117.50	3	8,622	0.03%
2024/04/23	1	118.50	0	0.00	119.50	1	8,689	0.01%
2024/04/22	3	123.50	1	122.00	121.00	2	8,768	0.02%
2024/04/19	5	123.80	1	125.00	123.50	4	8,733	0.05%
2024/04/17	0	0.00	1	131.00	129.50	-1	8,644	-0.01%
2024/04/16	1.1	127.45	1	130.50	126.50	0.1	8,566	0.00%
2024/04/15	1	129.00	0	0.00	127.50	1	8,496	0.01%
2024/04/12	6	130.58	29	128.72	131.50	-23	8,436	-0.27%
2024/04/11	5	122.00	5	122.60	123.00	0	8,281	0.00%
2024/04/10	2	122.50	2	123.50	123.00	0	8,247	0.00%
2024/04/09	2	123.00	8	123.69	122.50	-6	8,271	-0.07%
2024/04/03	10	121.50	0	0.00	120.50	10	8,321	0.12%
2024/04/02	1	122.50	1	126.50	123.50	0	8,351	0.00%
2024/04/01	2	123.75	0	0.00	123.00	2	8,269	0.02%
2024/03/29	5	120.00	0	0.00	125.00	5	8,172	0.06%
2024/03/28	12	124.17	4	126.38	125.00	8	7,772	0.10%
2024/03/27	2	123.50	4	123.50	125.00	-2	7,544	-0.03%
2024/03/26	1	114.50	1	114.50	118.50	0	7,452	0.00%
2024/03/21	2	120.00	1	117.50	120.00	1	7,461	0.01%
2024/03/20	9.3	122.47	0	0.00	121.50	9.3	7,495	0.12%
2024/03/19	1	125.00	1	126.50	126.50	0	7,299	0.00%
2024/03/18	9	121.00	17	122.12	125.00	-8	7,083	-0.11%
2024/03/15	7	115.36	2	115.75	115.50	5	6,842	0.07%
2024/03/14	7	114.64	7	113.07	112.00	0	6,713	0.00%
2024/03/13	1	109.00	4	112.88	113.00	-3	6,648	-0.05%
2024/03/12	0	0.00	1	102.50	108.00	-1	6,662	-0.02%
2024/03/11	5	99.74	2	99.00	98.40	3	7,003	0.04%
2024/03/08	1	95.50	0	0.00	96.50	1	7,192	0.01%
2024/03/07	4	100.40	2	101.00	99.90	2	7,136	0.03%
2024/03/06	3	102.83	3.5	102.86	103.00	-0.5	7,100	-0.01%
2024/03/05	0	0.00	2	101.50	100.00	-2	7,102	-0.03%
2024/03/04	3	99.97	0	0.00	99.60	3	7,154	0.04%
2024/03/01	1	100.50	3	102.33	100.50	-2	7,162	-0.03%
2024/02/29	5.5	98.85	8	98.90	98.90	-2.5	7,110	-0.04%
2024/02/27	10	99.04	3	99.70	99.10	7	7,026	0.10%
2024/02/26	0	0.00	10	94.60	95.00	-10	6,772	-0.15%
2024/02/23	14	93.24	5	93.24	93.00	9	6,788	0.13%
2024/02/21	0	0.00	1.3	92.34	93.00	-1.3	6,714	-0.02%
2024/02/20	1	91.80	2	92.30	91.80	-1	6,741	-0.01%
2024/02/19	1	92.10	4.3	93.15	93.50	-3.3	6,698	-0.05%
2024/02/16	6	91.87	7	92.36	92.20	-1	6,681	-0.01%
2024/02/15	3	89.20	33.1	87.39	89.40	-30.1	6,526	-0.46%
2024/02/05	0	0.00	3	84.90	85.00	-3	6,402	-0.05%
2024/02/02	3	83.47	0	0.00	83.00	3	6,413	0.05%
2024/02/01	20	84.10	0	0.00	84.10	20	6,515	0.31%
2024/01/31	1	84.10	6	85.80	85.30	-5	6,607	-0.08%
2024/01/30	2	86.30	2	86.05	86.00	0	6,603	0.00%
2024/01/29	1	85.70	1	85.53	86.70	0	6,570	0.00%
2024/01/26	2	87.45	15	87.18	86.30	-13	6,510	-0.20%
2024/01/25	5	86.16	41	85.27	86.60	-36	6,258	-0.58%
2024/01/24	4	81.03	20.6	81.00	81.00	-16.6	5,980	-0.28%
2024/01/23	4	80.00	39	79.17	80.20	-35	5,918	-0.59%
2024/01/22	3	76.00	0	0.00	76.00	3	5,865	0.05%
2024/01/19	3	77.00	2	78.20	76.60	1	5,925	0.02%
2024/01/18	2	75.50	11	77.05	77.60	-9	5,991	-0.15%
2024/01/17	0	0.00	8	76.30	76.50	-8	5,939	-0.13%
2024/01/16	21	77.30	13	76.88	76.70	8	5,965	0.13%
2024/01/12	1	74.10	1	75.50	74.00	0	6,095	0.00%
2024/01/11	0	0.00	1	74.90	75.30	-1	6,246	-0.02%
2024/01/10	1	73.90	0	0.00	73.90	1	6,349	0.02%
2024/01/09	10	75.10	0	0.00	75.00	10	6,516	0.15%
2024/01/05	2	75.31	0	0.00	75.10	2	7,021	0.03%
2024/01/04	0.1	76.80	3	75.70	75.40	-2.9	7,581	-0.04%
2024/01/03	5	76.26	1	76.60	76.50	4	7,683	0.05%
2024/01/02	7	76.36	2	76.30	75.60	5	7,724	0.07%
2023/12/29	0	75.20	0	0.00	76.00	0	7,925	0.00%
2023/12/28	2.4	75.11	0	0.00	75.20	2.4	7,924	0.03%
2023/12/27	2.1	75.61	2	75.85	75.60	0.1	7,956	0.00%
2023/12/26	4.1	75.58	0	0.00	75.60	4.1	8,100	0.05%
2023/12/25	2.1	75.81	0	0.00	75.50	2.1	8,187	0.03%
2023/12/22	20	76.50	1	76.20	75.80	19	8,272	0.23%
2023/12/21	2	76.11	0	0.00	76.10	2	8,426	0.02%
2023/12/20	1	78.00	0	0.00	77.50	1	8,518	0.01%
2023/12/19	4	78.10	0	0.00	78.00	4	8,623	0.05%
2023/12/18	41	80.40	8	80.73	79.20	33	8,717	0.38%
2023/12/15	11	87.27	49.2	87.19	85.10	-38.2	8,917	-0.43%
2023/12/14	1	85.30	1	85.30	85.40	0	9,207	0.00%
2023/12/13	5.2	85.38	6	85.88	85.00	-0.8	9,341	-0.01%
2023/12/12	2	86.50	0	0.00	85.70	2	9,540	0.02%
2023/12/11	0	84.40	5	85.86	85.40	-5	9,941	-0.05%
2023/12/08	2	84.40	2	85.75	84.30	0	10,803	0.00%
2023/12/07	18	86.83	11	84.84	84.60	7	11,091	0.06%
2023/12/06	9	86.08	43.4	86.91	87.00	-34.4	11,074	-0.31%
2023/12/05	8.3	80.89	51.3	80.89	82.40	-43	10,932	-0.39%
2023/12/04	5.3	77.91	1	78.50	77.50	4.3	10,741	0.04%
2023/12/01	0	0.00	2	76.60	76.90	-2	10,731	-0.02%
2023/11/30	3	74.17	2	75.30	74.40	1	10,764	0.01%
2023/11/29	7	76.36	0	0.00	75.40	7	10,846	0.06%
2023/11/28	0	0.00	3	76.50	76.50	-3	10,865	-0.03%
2023/11/27	1	74.00	0	0.00	74.00	1	11,148	0.01%
2023/11/24	0.1	75.00	0	0.00	75.40	0.1	11,582	0.00%
2023/11/22	1	75.60	0	0.00	76.10	1	11,677	0.01%
2023/11/17	6	77.97	3	77.77	77.50	3	11,717	0.03%
2023/11/16	2	78.10	0	0.00	78.20	2	11,690	0.02%
2023/11/15	2	79.90	4	78.60	78.40	-2	11,718	-0.02%
2023/11/14	2	78.15	0	0.00	78.40	2	11,909	0.02%
2023/11/10	2	78.70	2	78.00	78.50	0	12,054	0.00%
2023/11/09	3	80.43	6	81.03	80.00	-3	12,198	-0.02%
2023/11/08	14	79.59	20	79.95	79.60	-6	12,125	-0.05%
2023/11/07	0	0.00	13	78.71	79.00	-13	12,094	-0.11%
2023/11/02	0	0.00	7	77.04	76.80	-7	12,184	-0.06%
2023/11/01	10	72.80	10	73.60	74.00	0	12,171	0.00%
2023/10/31	4	73.93	0	0.00	73.30	4	12,129	0.03%
2023/10/30	7	75.29	5	75.50	75.30	2	12,236	0.02%
2023/10/27	1	76.00	1	76.70	76.40	0	12,270	0.00%
2023/10/26	4	76.65	0	0.00	76.40	4	12,492	0.03%
2023/10/25	12	78.10	12	78.73	78.00	0	12,872	0.00%
2023/10/24	1	77.50	0	0.00	78.30	1	13,004	0.01%
2023/10/23	1	78.80	0	0.00	78.90	1	13,030	0.01%
2023/10/20	5	78.98	11	78.90	78.30	-6	13,037	-0.05%
2023/10/19	4	82.75	6	81.47	81.70	-2	12,881	-0.02%
2023/10/18	4	83.03	1	83.00	82.60	3	12,732	0.02%
2023/10/17	10	83.30	3	83.80	82.50	7	12,638	0.06%
2023/10/16	11	83.85	11	83.72	83.80	0	12,530	0.00%
2023/10/13	13	83.36	4	84.53	83.40	9	12,524	0.07%
2023/10/12	7	82.33	154	84.11	86.70	-147	12,159	-1.21%	大賣/鉅額交易
2023/10/11	15	78.96	10	78.60	78.90	5	11,675	0.04%
2023/10/06	4	78.33	3	78.63	77.60	1	11,688	0.01%
2023/10/05	3	80.20	14	80.39	78.30	-11	11,633	-0.09%
2023/10/04	9	77.07	0	0.00	77.00	9	11,384	0.08%
2023/10/03	2	78.40	0	0.00	78.70	2	11,338	0.02%
2023/10/02	4	76.88	0.5	78.20	77.80	3.5	11,267	0.03%
2023/09/28	0	0.00	11	78.49	78.30	-11	11,140	-0.10%
2023/09/27	8	79.20	8	79.30	78.80	0	11,061	0.00%
2023/09/26	7	78.69	27	79.49	78.30	-20	10,993	-0.18%
2023/09/25	20	79.49	10	79.10	78.80	10	10,825	0.09%
2023/09/22	4	78.00	0.1	78.00	79.40	3.9	10,682	0.04%
2023/09/21	5	78.06	3	77.50	77.90	2	10,568	0.02%
2023/09/20	1	79.00	4	78.55	78.00	-3	10,427	-0.03%
2023/09/19	13	79.45	35	79.36	79.10	-22	10,103	-0.22%
2023/09/18	11	75.95	7	76.01	76.40	4	9,734	0.04%
2023/09/15	4	73.20	8	73.14	74.10	-4	9,723	-0.04%
2023/09/14	10	75.45	35	76.85	75.60	-25	9,681	-0.26%
2023/09/13	77.6	74.49	81.3	76.83	74.40	-3.7	9,230	-0.04%
2023/09/12	15	74.27	18.2	74.32	73.50	-3.2	8,378	-0.04%
2023/09/11	13	71.48	37	71.84	72.40	-24	8,009	-0.30%
2023/09/08	24	70.15	57.5	70.15	69.80	-33.5	7,813	-0.43%
2023/09/07	1	67.40	0	0.00	67.40	1	7,581	0.01%
2023/09/06	0	0.00	1	68.50	67.90	-1	7,495	-0.01%
2023/09/05	15	67.87	0	0.00	68.00	15	7,469	0.20%
2023/09/04	2	68.05	12	68.42	68.10	-10	7,466	-0.13%
2023/09/01	1	66.80	0	0.00	66.40	1	7,352	0.01%
2023/08/31	33.5	66.58	67	68.68	67.90	-33.5	7,344	-0.46%
2023/08/30	37	65.19	106	66.46	66.30	-69	7,127	-0.97%	大賣/
2023/08/29	2	63.10	28.1	63.67	63.90	-26.1	6,711	-0.39%
2023/08/28	1	61.40	5	61.70	61.20	-4	6,591	-0.06%
2023/08/25	0	0.00	2	62.60	62.10	-2	6,593	-0.03%
2023/08/24	9	60.09	4	61.05	61.50	5	6,569	0.08%
2023/08/22	0	0.00	11	61.55	61.20	-11	6,479	-0.17%
2023/08/21	3	62.20	1	61.70	61.90	2	6,483	0.03%
2023/08/18	82	61.94	94	63.11	61.40	-12	6,440	-0.19%
2023/08/17	9	61.72	4	61.98	62.00	5	6,264	0.08%
2023/08/16	4	61.60	6	61.10	62.00	-2	6,275	-0.03%
2023/08/15	7	61.90	19.5	62.16	61.90	-12.5	6,243	-0.20%
2023/08/14	5	58.50	2	58.90	59.00	3	6,135	0.05%
2023/08/11	2	60.10	1	60.10	60.20	1	6,201	0.02%
2023/08/08	3	59.77	1	59.90	60.10	2	6,009	0.03%
2023/08/07	3	58.97	7	59.53	59.30	-4	5,993	-0.07%
2023/08/04	6	57.88	0	0.00	58.30	6	5,944	0.10%
2023/08/02	28	59.41	1.5	61.63	59.50	26.5	5,890	0.45%
2023/08/01	1	61.60	1	61.00	61.00	0	5,821	0.00%
2023/07/31	25	61.87	17	62.46	60.60	8	5,841	0.14%
2023/07/28	22	60.52	261	60.21	60.60	-239	5,704	-4.19%	大賣/鉅額交易
2023/07/27	3	56.30	59	56.36	56.90	-56	5,323	-1.05%
2023/07/26	30	54.39	45.5	55.10	54.80	-15.5	5,187	-0.30%
2023/07/25	3	53.47	21	54.39	54.50	-18	5,107	-0.35%
2023/07/24	1.2	51.80	1	51.60	51.90	0.2	5,052	0.00%
2023/07/20	0.3	52.50	0.4	53.00	53.00	-0.1	5,055	0.00%
2023/07/18	0	0.00	26	54.72	54.10	-26	5,041	-0.52%
2023/07/14	0	0.00	5	54.54	53.20	-5	5,022	-0.10%
2023/07/13	1	53.70	24	53.96	53.90	-23	5,074	-0.45%
2023/07/11	0.1	51.60	0	0.00	51.40	0.1	5,126	0.00%
2023/07/07	1	50.70	10	51.80	51.90	-9	5,363	-0.17%
2023/07/06	10	51.22	0	0.00	51.10	10	5,426	0.18%
2023/07/04	0	0.00	2	53.50	52.40	-2	5,440	-0.04%
2023/07/03	0.2	52.50	0	0.00	52.40	0.2	5,498	0.00%
2023/06/30	1	52.20	0	0.00	52.70	1	5,499	0.02%
2023/06/29	0.1	51.90	0	0.00	51.80	0.1	5,509	0.00%
2023/06/28	0	0.00	22	52.10	52.20	-22	5,527	-0.40%
2023/06/27	26.2	51.83	2	52.30	51.10	24.2	5,539	0.44%
2023/06/26	2	54.15	5	53.82	53.30	-3	5,547	-0.05%
2023/06/21	2	56.10	57	56.06	56.30	-55	5,577	-0.99%
2023/06/20	35	54.73	111	56.07	54.50	-76	5,629	-1.35%	大賣/
2023/06/19	2	52.90	1	53.70	53.60	1	5,447	0.02%
2023/06/16	4.5	54.64	7	54.89	54.00	-2.5	5,456	-0.05%
2023/06/15	5	53.44	12	53.98	54.20	-7	5,348	-0.13%
2023/06/14	1.2	53.17	47.1	53.75	53.40	-45.9	5,337	-0.86%
2023/06/13	1	52.60	48	52.30	52.40	-47	5,239	-0.90%
2023/06/12	7.3	50.42	8	51.18	50.90	-0.7	5,158	-0.01%
2023/06/09	1.2	50.72	0	0.00	51.10	1.2	5,174	0.02%
2023/06/08	6	51.10	3	50.90	50.30	3	5,234	0.06%
2023/06/06	10.3	50.21	0	0.00	50.20	10.3	5,348	0.19%
2023/06/05	0	0.00	47.1	51.18	51.40	-47.1	5,316	-0.89%
2023/05/29	4	50.10	5	50.60	49.90	-1	5,219	-0.02%
2023/05/26	1	49.60	0	0.00	49.60	1	5,201	0.02%
2023/05/24	0.1	50.20	1	50.00	50.20	-0.9	5,189	-0.02%
2023/05/23	11	49.90	0	0.00	49.90	11	5,174	0.21%
2023/05/22	5	50.10	40	51.03	51.10	-35	5,114	-0.68%
2023/05/18	12	49.76	6	50.00	49.55	6	4,976	0.12%
2023/05/17	1	49.80	37	49.76	50.60	-36	4,882	-0.74%
2023/05/16	5	48.20	1	48.20	48.20	4	4,762	0.08%
2023/05/15	0	0.00	1	48.45	48.45	-1	4,733	-0.02%
2023/05/12	13	46.92	0	0.00	47.50	13	4,744	0.27%
2023/05/11	13	46.92	0	0.00	46.70	13	4,756	0.27%
2023/05/10	11	47.82	1	48.15	48.20	10	4,743	0.21%
2023/05/09	6	48.36	5	48.43	48.10	1	4,743	0.02%
2023/05/08	16.1	48.98	0	0.00	48.80	16.1	4,720	0.34%
2023/05/05	0	0.00	18	50.86	50.80	-18	4,630	-0.39%
2023/05/04	26	49.34	27	51.03	49.30	-1	4,532	-0.02%
2023/05/03	1	48.95	25	49.70	49.95	-24	4,414	-0.54%
2023/05/02	0	0.00	1	48.60	48.55	-1	4,394	-0.02%
2023/04/28	0.2	48.10	0	0.00	47.65	0.2	4,439	0.00%
2023/04/27	0	0.00	1	47.85	47.75	-1	4,449	-0.02%
2023/04/26	0	0.00	1	46.35	46.70	-1	4,439	-0.02%
2023/04/25	2	47.10	0	0.00	46.55	2	4,444	0.04%
2023/04/24	0	0.00	2	46.85	47.05	-2	4,432	-0.05%
2023/04/21	10.1	46.30	0	0.00	46.05	10.1	4,423	0.23%
2023/04/20	10.1	47.60	1	47.15	47.15	9.1	4,409	0.21%
2023/04/18	1.2	49.57	0	0.00	49.10	1.2	4,392	0.03%
2023/04/17	1	48.55	33	48.57	48.85	-32	4,298	-0.74%
2023/04/14	1.2	47.42	3	47.45	47.30	-1.8	4,181	-0.04%
2023/04/13	0	0.00	2	46.90	47.20	-2	4,197	-0.05%
2023/04/12	0	0.00	4	47.55	47.80	-4	4,239	-0.09%
2023/04/11	2.1	46.88	1	47.10	46.95	1.1	4,151	0.03%
2023/04/10	0	0.00	6	46.51	46.55	-6	4,268	-0.14%