東陽 (1319)-富邦-永康券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
2,450張
產業
上市汽車類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	2	114.00	113.50	-2	3,384	-0.06%
2024/12/27	3.5	110.71	0	0.00	110.50	3.5	3,437	0.10%
2024/12/26	1.1	113.05	0	0.00	114.50	1.1	3,426	0.03%
2024/12/25	2	114.75	0	0.00	114.50	2	3,493	0.06%
2024/12/23	0	0.00	1	113.50	115.00	-1	3,554	-0.03%
2024/12/20	0	0.00	1	114.50	114.00	-1	3,584	-0.03%
2024/12/19	2.1	111.79	0.1	112.00	111.00	2	3,609	0.06%
2024/12/18	0	0.00	1	115.50	116.00	-1	3,707	-0.03%
2024/12/17	0	0.00	0.1	114.50	113.50	-0.1	3,707	0.00%
2024/12/16	8	112.50	1	112.50	111.50	7	3,712	0.19%
2024/12/13	3	112.33	15	114.87	112.00	-12	3,735	-0.32%
2024/12/12	17	115.12	7	114.93	115.00	10	3,867	0.26%
2024/12/11	0	0.00	1	109.50	110.50	-1	3,857	-0.03%
2024/12/10	9.1	111.05	2	112.25	110.00	7.1	3,949	0.18%
2024/12/09	3.1	114.16	0	0.00	113.50	3.1	4,137	0.07%
2024/12/06	4.2	117.06	1	115.50	115.00	3.2	4,222	0.07%
2024/12/05	0.1	117.00	0	0.00	117.50	0.1	4,380	0.00%
2024/12/04	11	117.50	13	117.46	117.00	-2	4,475	-0.04%
2024/12/03	1	119.50	4	117.00	117.00	-3	4,510	-0.07%
2024/12/02	1	119.50	3	117.67	118.00	-2	4,470	-0.04%
2024/11/29	4.1	116.91	13	116.88	118.50	-9	4,426	-0.20%
2024/11/28	10	116.75	32	115.81	117.50	-22	4,374	-0.50%
2024/11/27	32	114.61	24	117.75	114.50	8	4,283	0.19%
2024/11/26	21	115.86	6	117.75	115.00	15	4,156	0.36%
2024/11/25	1	111.50	2	111.50	111.00	-1	3,968	-0.03%
2024/11/22	0	0.00	3.3	111.45	110.00	-3.3	4,023	-0.08%
2024/11/20	1	110.00	0	0.00	110.00	1	3,993	0.03%
2024/11/18	7.3	112.21	5.5	113.55	111.00	1.8	4,018	0.04%
2024/11/15	6	112.08	25	109.60	113.50	-19	3,946	-0.48%
2024/11/14	24	109.58	4	111.50	109.50	20	3,866	0.52%
2024/11/13	0	0.00	1	106.50	106.00	-1	3,757	-0.03%
2024/11/12	1	106.50	1	108.00	106.50	0	3,780	0.00%
2024/11/08	3	108.50	0	0.00	107.00	3	3,777	0.08%
2024/11/07	0	0.00	1	108.50	108.50	-1	3,764	-0.03%
2024/11/06	1	108.00	0	0.00	106.50	1	3,751	0.03%
2024/11/04	0	0.00	7	109.50	109.00	-7	3,789	-0.18%
2024/11/01	1	108.50	2.3	108.00	108.50	-1.3	3,843	-0.03%
2024/10/30	0	0.00	2	106.75	107.00	-2	3,847	-0.05%
2024/10/29	2	106.00	3	106.67	106.00	-1	3,852	-0.03%
2024/10/28	4.1	105.99	0	0.00	105.00	4.1	3,844	0.11%
2024/10/25	4.2	107.26	2	108.00	107.50	2.2	3,873	0.06%
2024/10/24	1	106.50	3.1	107.19	106.50	-2.1	3,845	-0.05%
2024/10/23	2	106.00	0	0.00	106.00	2	3,856	0.05%
2024/10/22	1.2	105.00	0	0.00	106.00	1.2	3,863	0.03%
2024/10/18	2	104.00	1	106.50	104.00	1	3,937	0.03%
2024/10/17	4	105.38	0	0.00	105.00	4	3,950	0.10%
2024/10/16	2	107.25	0	0.00	105.50	2	3,943	0.05%
2024/10/15	1	108.50	1	108.50	108.00	0	3,951	0.00%
2024/10/14	0	0.00	1	105.00	105.00	-1	3,884	-0.03%
2024/10/11	3	105.83	8	104.81	104.00	-5	3,889	-0.13%
2024/10/09	8.1	107.12	6	105.50	106.50	2.1	3,876	0.05%
2024/10/08	8	104.38	2	104.00	102.50	6	3,835	0.16%
2024/10/07	0.1	106.50	2	106.50	107.00	-1.9	3,895	-0.05%
2024/10/01	3	103.67	2	103.50	103.50	1	3,882	0.03%
2024/09/30	1	107.50	1	107.50	106.50	0	3,815	0.00%
2024/09/27	2.1	106.00	5	107.40	105.50	-2.9	3,836	-0.08%
2024/09/26	0	0.00	0.1	109.50	109.00	-0.1	3,786	0.00%
2024/09/25	2	109.50	1	109.00	109.50	1	3,752	0.03%
2024/09/24	2	110.50	2	110.25	110.00	0	3,785	0.00%
2024/09/23	0	0.00	21	111.81	111.00	-21	3,915	-0.54%
2024/09/20	22.1	112.02	3	112.50	112.00	19.1	4,014	0.48%
2024/09/16	0	0.00	20	109.50	107.50	-20	4,424	-0.45%
2024/09/13	25.5	108.57	3	108.83	108.50	22.5	4,474	0.50%
2024/09/12	0	0.00	1	104.00	105.00	-1	4,407	-0.02%
2024/09/11	0	0.00	3	107.50	103.00	-3	4,436	-0.07%
2024/09/10	8	107.13	6	106.33	106.00	2	4,353	0.05%
2024/09/09	1	104.50	3	101.50	103.00	-2	4,140	-0.05%
2024/09/06	6.1	103.02	2	101.50	103.00	4.1	4,087	0.10%
2024/09/05	0	0.00	3.1	98.76	99.00	-3.1	3,920	-0.08%
2024/09/04	0	93.50	0	0.00	95.00	0	3,902	0.00%
2024/09/03	0	0.00	2.4	96.79	96.70	-2.4	3,881	-0.06%
2024/08/29	1	95.30	0	0.00	95.60	1	3,924	0.03%
2024/08/28	1	97.10	0	0.00	96.40	1	3,970	0.03%
2024/08/27	0	0.00	1	93.30	93.60	-1	4,066	-0.02%
2024/08/26	1.1	95.72	3	95.30	93.90	-1.9	4,076	-0.05%
2024/08/23	1	91.40	1	91.10	91.40	0	4,081	0.00%
2024/08/22	0	92.10	0	0.00	92.00	0	4,166	0.00%
2024/08/20	0	0.00	1	93.90	93.70	-1	4,214	-0.02%
2024/08/19	1	91.00	0	0.00	90.50	1	4,250	0.02%
2024/08/15	0	0.00	2	91.60	90.20	-2	4,478	-0.04%
2024/08/14	2	91.80	0	0.00	91.90	2	4,634	0.04%
2024/08/09	0	90.20	3	89.50	89.50	-3	4,769	-0.06%
2024/08/08	0.1	87.50	0	0.00	87.00	0.1	4,857	0.00%
2024/08/07	1	91.60	1	88.60	90.00	0	4,888	0.00%
2024/08/06	1	82.20	0	0.00	84.70	1	4,882	0.02%
2024/08/05	2	84.20	4	84.15	84.10	-2	4,862	-0.04%
2024/08/02	4	93.93	0	0.00	92.60	4	4,822	0.08%
2024/08/01	2	95.85	3	94.87	96.70	-1	4,855	-0.02%
2024/07/31	3	93.87	0	0.00	92.80	3	4,880	0.06%
2024/07/30	2	93.20	0	0.00	96.20	2	4,884	0.04%
2024/07/26	2	94.75	1	94.60	95.20	1	4,932	0.02%
2024/07/22	2	98.30	0	0.00	95.30	2	4,928	0.04%
2024/07/19	0	0.00	1	97.50	97.70	-1	4,904	-0.02%
2024/07/18	5	100.00	2	99.50	99.10	3	4,896	0.06%
2024/07/17	1	102.50	3	100.00	100.00	-2	4,886	-0.04%
2024/07/15	3	102.83	0	0.00	102.50	3	4,914	0.06%
2024/07/12	0	0.00	1	103.00	102.50	-1	4,958	-0.02%
2024/07/11	1	101.50	0	0.00	101.50	1	5,061	0.02%
2024/07/10	0	0.00	1	102.00	103.50	-1	5,122	-0.02%
2024/07/09	3	101.67	4	102.38	102.00	-1	5,181	-0.02%
2024/07/08	1	106.00	0	0.00	106.00	1	5,230	0.02%
2024/07/04	0	0.00	1	111.50	110.50	-1	5,274	-0.02%
2024/07/03	1.1	110.55	2	110.50	111.00	-0.9	5,313	-0.02%
2024/07/02	1	107.50	0.1	108.00	108.00	0.9	5,309	0.02%
2024/06/28	1	108.50	1	109.50	108.00	0	5,408	0.00%
2024/06/27	4	109.00	0	0.00	109.00	4	5,463	0.07%
2024/06/26	0	0.00	1	114.00	113.00	-1	5,708	-0.02%
2024/06/25	2	109.75	3	110.00	111.00	-1	5,816	-0.02%
2024/06/24	6	113.67	0	0.00	113.00	6	5,774	0.10%
2024/06/21	2	117.50	10	121.00	117.50	-8	5,691	-0.14%
2024/06/20	5	117.50	1	119.50	117.50	4	5,596	0.07%
2024/06/19	0	0.00	2	124.00	122.50	-2	5,596	-0.04%
2024/06/18	10	123.00	5	124.40	123.00	5	5,663	0.09%
2024/06/17	5.1	120.32	0	0.00	119.00	5.1	5,809	0.09%
2024/06/14	1	119.00	0	0.00	118.00	1	6,067	0.02%
2024/06/13	11	119.91	3	122.50	119.00	8	6,385	0.13%
2024/06/12	0	0.00	4	120.50	120.00	-4	6,565	-0.06%
2024/06/11	6	119.33	23.1	119.44	119.00	-17.1	6,743	-0.25%
2024/06/07	2.1	114.99	0	0.00	114.50	2.1	7,034	0.03%
2024/06/04	0	0.00	11	118.09	117.00	-11	7,412	-0.15%
2024/06/03	0	0.00	2	115.50	115.50	-2	7,478	-0.03%
2024/05/31	32	113.81	0	0.00	112.50	32	7,474	0.43%
2024/05/30	3	116.83	0	0.00	115.00	3	7,346	0.04%
2024/05/29	0	0.00	1	122.00	118.50	-1	7,352	-0.01%
2024/05/28	0.2	120.00	23	119.46	120.50	-22.9	7,369	-0.31%
2024/05/24	6	112.75	1	114.50	113.50	5	7,691	0.07%
2024/05/23	24	114.75	0	0.00	112.00	24	7,701	0.31%
2024/05/22	2	122.00	1	121.00	120.50	1	7,669	0.01%
2024/05/21	1	122.50	0	0.00	124.00	1	7,719	0.01%
2024/05/20	0	0.00	12.1	124.26	126.50	-12.1	7,565	-0.16%
2024/05/17	0	0.00	10	114.00	115.00	-10	7,484	-0.13%
2024/05/16	11	112.59	2	113.00	112.00	9	7,531	0.12%
2024/05/15	2	117.00	1	118.50	115.50	1	7,644	0.01%
2024/05/14	2.2	116.53	3.3	116.89	116.50	-1.1	7,742	-0.01%
2024/05/13	4	112.63	1	111.50	111.50	3	7,693	0.04%
2024/05/10	1	114.50	0	0.00	114.00	1	7,682	0.01%
2024/05/09	1	114.50	0	0.00	114.50	1	7,685	0.01%
2024/05/07	2	112.75	2	115.00	114.00	0	7,742	0.00%
2024/05/06	1	116.00	0	0.00	115.50	1	7,795	0.01%
2024/05/03	1	120.00	0	0.00	119.50	1	8,070	0.01%
2024/05/02	2	122.50	1	124.00	122.50	1	8,448	0.01%
2024/04/30	0.1	120.00	0	0.00	119.00	0.1	8,529	0.00%
2024/04/29	0	0.00	3	120.83	122.50	-3	8,621	-0.03%
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/25	3	115.00	0	0.00	117.50	3	8,622	0.03%
2024/04/23	1	118.50	0	0.00	119.50	1	8,689	0.01%
2024/04/22	3	123.50	1	122.00	121.00	2	8,768	0.02%
2024/04/19	5	123.80	1	125.00	123.50	4	8,733	0.05%
2024/04/17	0	0.00	1	131.00	129.50	-1	8,644	-0.01%
2024/04/16	1.1	127.45	1	130.50	126.50	0.1	8,566	0.00%
2024/04/15	1	129.00	0	0.00	127.50	1	8,496	0.01%
2024/04/12	6	130.58	29	128.72	131.50	-23	8,436	-0.27%
2024/04/11	5	122.00	5	122.60	123.00	0	8,281	0.00%
2024/04/10	2	122.50	2	123.50	123.00	0	8,247	0.00%
2024/04/09	2	123.00	8	123.69	122.50	-6	8,271	-0.07%
2024/04/03	10	121.50	0	0.00	120.50	10	8,321	0.12%
2024/04/02	1	122.50	1	126.50	123.50	0	8,351	0.00%
2024/04/01	2	123.75	0	0.00	123.00	2	8,269	0.02%
2024/03/29	5	120.00	0	0.00	125.00	5	8,172	0.06%
2024/03/28	12	124.17	4	126.38	125.00	8	7,772	0.10%
2024/03/27	2	123.50	4	123.50	125.00	-2	7,544	-0.03%
2024/03/26	1	114.50	1	114.50	118.50	0	7,452	0.00%
2024/03/21	2	120.00	1	117.50	120.00	1	7,461	0.01%
2024/03/20	9.3	122.47	0	0.00	121.50	9.3	7,495	0.12%
2024/03/19	1	125.00	1	126.50	126.50	0	7,299	0.00%
2024/03/18	9	121.00	17	122.12	125.00	-8	7,083	-0.11%
2024/03/15	7	115.36	2	115.75	115.50	5	6,842	0.07%
2024/03/14	7	114.64	7	113.07	112.00	0	6,713	0.00%
2024/03/13	1	109.00	4	112.88	113.00	-3	6,648	-0.05%
2024/03/12	0	0.00	1	102.50	108.00	-1	6,662	-0.02%
2024/03/11	5	99.74	2	99.00	98.40	3	7,003	0.04%
2024/03/08	1	95.50	0	0.00	96.50	1	7,192	0.01%
2024/03/07	4	100.40	2	101.00	99.90	2	7,136	0.03%
2024/03/06	3	102.83	3.5	102.86	103.00	-0.5	7,100	-0.01%
2024/03/05	0	0.00	2	101.50	100.00	-2	7,102	-0.03%
2024/03/04	3	99.97	0	0.00	99.60	3	7,154	0.04%
2024/03/01	1	100.50	3	102.33	100.50	-2	7,162	-0.03%
2024/02/29	5.5	98.85	8	98.90	98.90	-2.5	7,110	-0.04%
2024/02/27	10	99.04	3	99.70	99.10	7	7,026	0.10%
2024/02/26	0	0.00	10	94.60	95.00	-10	6,772	-0.15%
2024/02/23	14	93.24	5	93.24	93.00	9	6,788	0.13%
2024/02/21	0	0.00	1.3	92.34	93.00	-1.3	6,714	-0.02%
2024/02/20	1	91.80	2	92.30	91.80	-1	6,741	-0.01%
2024/02/19	1	92.10	4.3	93.15	93.50	-3.3	6,698	-0.05%
2024/02/16	6	91.87	7	92.36	92.20	-1	6,681	-0.01%
2024/02/15	3	89.20	33.1	87.39	89.40	-30.1	6,526	-0.46%
2024/02/05	0	0.00	3	84.90	85.00	-3	6,402	-0.05%
2024/02/02	3	83.47	0	0.00	83.00	3	6,413	0.05%
2024/02/01	20	84.10	0	0.00	84.10	20	6,515	0.31%
2024/01/31	1	84.10	6	85.80	85.30	-5	6,607	-0.08%
2024/01/30	2	86.30	2	86.05	86.00	0	6,603	0.00%
2024/01/29	1	85.70	1	85.53	86.70	0	6,570	0.00%
2024/01/26	2	87.45	15	87.18	86.30	-13	6,510	-0.20%
2024/01/25	5	86.16	41	85.27	86.60	-36	6,258	-0.58%
2024/01/24	4	81.03	20.6	81.00	81.00	-16.6	5,980	-0.28%
2024/01/23	4	80.00	39	79.17	80.20	-35	5,918	-0.59%
2024/01/22	3	76.00	0	0.00	76.00	3	5,865	0.05%
2024/01/19	3	77.00	2	78.20	76.60	1	5,925	0.02%
2024/01/18	2	75.50	11	77.05	77.60	-9	5,991	-0.15%
2024/01/17	0	0.00	8	76.30	76.50	-8	5,939	-0.13%
2024/01/16	21	77.30	13	76.88	76.70	8	5,965	0.13%
2024/01/12	1	74.10	1	75.50	74.00	0	6,095	0.00%
2024/01/11	0	0.00	1	74.90	75.30	-1	6,246	-0.02%
2024/01/10	1	73.90	0	0.00	73.90	1	6,349	0.02%
2024/01/09	10	75.10	0	0.00	75.00	10	6,516	0.15%
2024/01/05	2	75.31	0	0.00	75.10	2	7,021	0.03%
2024/01/04	0.1	76.80	3	75.70	75.40	-2.9	7,581	-0.04%
2024/01/03	5	76.26	1	76.60	76.50	4	7,683	0.05%
2024/01/02	7	76.36	2	76.30	75.60	5	7,724	0.07%